Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
436.411973 | 437.555755 | 435.491168 | 436.945099 | 83,133,200 | 379.564106 | 381.39686 | 378.657607 | 380.381958 | 46,571,900 | 89.890321 | 90.249349 | 89.516531 | 89.905075 | 13,277,800 | 33.606885 | 33.664564 | 33.520368 | 33.654949 | 31,336,100 | 38.553998 | 39.286734 | 38.461827 | 39.028664 | 48,850,800 | 123.512731 | 123.714148 | 122.630362 | 123.00441 | 6,766,100 | 101.670799 | 101.844316 | 101.352685 | 101.805756 | 8,034,400 | 27.697817 | 27.861938 | 27.398536 | 27.446808 | 14,430,300 | 172.496 | 173.652781 | 172.165496 | 173.312546 | 43,418,700 | 51.387794 | 52.04876 | 51.368063 | 51.85146 | 2,184,500 | 81.58947 | 82.079232 | 81.080121 | 81.858841 | 8,921,000 | 65.100996 | 65.14772 | 64.699195 | 64.9328 | 10,761,100 | 28.951121 | 28.983567 | 28.714729 | 28.872324 | 23,879,000 | 38.259059 | 38.339984 | 38.097205 | 38.211452 | 6,890,000 | 33.33658 | 33.34576 | 32.877651 | 33.015331 | 4,417,300 | 80.136358 | 81.697451 | 80.136358 | 81.408363 | 132,000 | 71.101145 | 71.259259 | 70.831851 | 71.113495 | 3,888,000 | 147.386375 | 147.682306 | 147.042728 | 147.615479 | 2,997,000 | 219.196667 | 220.180141 | 218.350879 | 219.90477 | 491,900 | 195.998291 | 196.981749 | 194.84594 | 196.703598 | 48,900 | 70.374821 | 72.493523 | 70.086358 | 72.274696 | 13,854,700 | 2023-11-17T00:00:00 |
436.69311 | 441.151839 | 436.683408 | 440.308563 | 69,936,200 | 380.391708 | 385.673163 | 380.391708 | 385.01297 | 44,429,600 | 90.018173 | 91.444454 | 90.008335 | 91.208382 | 11,116,200 | 33.606887 | 33.866437 | 33.539597 | 33.789536 | 37,285,400 | 39.189949 | 39.42037 | 39.074739 | 39.083954 | 29,093,800 | 122.524857 | 124.021049 | 122.438542 | 123.752502 | 6,910,000 | 101.699732 | 102.384155 | 101.275579 | 102.114243 | 7,338,700 | 27.166835 | 27.553003 | 27.002714 | 27.52404 | 15,284,300 | 173.536148 | 174.634591 | 172.777925 | 174.323532 | 26,665,100 | 51.861317 | 52.315115 | 51.604824 | 51.950104 | 1,715,300 | 81.839262 | 82.456359 | 81.589478 | 82.280045 | 9,285,000 | 64.66182 | 64.998211 | 64.615103 | 64.886086 | 11,651,300 | 28.737905 | 28.8955 | 28.404174 | 28.784256 | 28,316,600 | 38.15434 | 38.39712 | 37.949644 | 38.278111 | 9,634,600 | 32.960252 | 33.272324 | 32.694073 | 33.272324 | 4,228,100 | 82.188912 | 82.622548 | 81.369819 | 81.427635 | 96,600 | 71.039395 | 72.007863 | 71.039395 | 71.862099 | 6,916,400 | 147.395936 | 148.541423 | 147.042733 | 148.140503 | 3,729,300 | 220.071946 | 222.01922 | 219.413021 | 221.57666 | 642,400 | 196.683737 | 200.945426 | 196.683737 | 200.468597 | 66,000 | 72.413945 | 74.114876 | 72.055853 | 73.100281 | 10,967,900 | 2023-11-20T00:00:00 |
439.261706 | 440.182541 | 438.079174 | 439.348938 | 49,244,600 | 383.3084 | 383.525177 | 381.032259 | 382.776306 | 43,337,000 | 90.795254 | 90.937879 | 90.14113 | 90.47065 | 13,350,800 | 33.741468 | 33.856826 | 33.71263 | 33.770309 | 27,285,700 | 38.899623 | 39.065522 | 38.623115 | 38.996399 | 26,973,800 | 124.174497 | 124.749962 | 124.021038 | 124.500587 | 8,373,000 | 101.95037 | 102.229925 | 101.612979 | 102.037125 | 7,676,500 | 27.948826 | 28.576347 | 27.948826 | 28.199833 | 28,990,800 | 173.263944 | 173.526396 | 171.971073 | 172.078003 | 30,457,000 | 52.048767 | 52.739332 | 52.038904 | 52.078365 | 2,791,000 | 81.667842 | 82.152709 | 81.403374 | 82.06945 | 7,603,600 | 64.87674 | 65.12903 | 64.596411 | 65.082314 | 11,681,400 | 28.761078 | 28.904768 | 28.575674 | 28.844511 | 20,288,400 | 38.392352 | 38.568483 | 38.363787 | 38.425674 | 7,363,000 | 33.143828 | 33.231026 | 33.015329 | 33.107113 | 3,300,600 | 80.868733 | 81.418007 | 80.300188 | 80.714554 | 73,700 | 71.619974 | 71.7855 | 71.353146 | 71.64962 | 5,803,600 | 148.025986 | 148.188262 | 147.605971 | 147.940063 | 1,977,000 | 220.121142 | 220.642382 | 218.704937 | 218.8918 | 414,200 | 198.51159 | 198.521519 | 194.905535 | 195.799606 | 39,100 | 72.453721 | 73.040596 | 71.598289 | 71.618179 | 9,993,900 | 2023-11-21T00:00:00 |
441.006477 | 442.363474 | 439.949957 | 441.045227 | 59,394,900 | 384.845552 | 387.308911 | 383.337978 | 384.343018 | 44,121,000 | 91.041172 | 91.651034 | 90.628044 | 90.873955 | 11,213,400 | 33.847205 | 33.972175 | 33.78953 | 33.904884 | 32,719,200 | 38.217581 | 39.010229 | 38.000985 | 38.97797 | 36,547,200 | 124.913021 | 125.392571 | 124.749976 | 125.095238 | 6,737,700 | 102.008191 | 102.576942 | 101.805756 | 102.258827 | 9,059,700 | 28.228795 | 28.383261 | 28.006749 | 28.238449 | 12,381,600 | 173.205605 | 174.381831 | 172.466828 | 173.157013 | 28,940,900 | 52.098094 | 52.403913 | 51.604834 | 52.324993 | 2,451,500 | 82.422075 | 82.951019 | 81.995984 | 82.319229 | 8,963,400 | 65.222485 | 65.586908 | 65.222485 | 65.54953 | 8,862,100 | 28.946486 | 28.992837 | 28.710093 | 28.983566 | 17,919,600 | 38.425675 | 38.5066 | 38.254301 | 38.449474 | 7,523,000 | 33.373291 | 33.478843 | 33.079577 | 33.208076 | 4,951,400 | 79.018533 | 80.685635 | 78.103077 | 80.502541 | 102,500 | 71.95845 | 72.405627 | 71.765744 | 71.975739 | 3,200,400 | 148.216911 | 148.770566 | 147.978267 | 148.570099 | 2,197,200 | 220.406341 | 222.196256 | 219.60973 | 220.465347 | 559,700 | 197.756612 | 199.872549 | 196.693664 | 197.061218 | 32,400 | 72.523365 | 73.010765 | 71.677867 | 72.413948 | 7,312,600 | 2023-11-22T00:00:00 |
441.093642 | 441.510428 | 440.764087 | 441.316559 | 29,737,400 | 383.938958 | 384.53017 | 382.805819 | 383.801025 | 15,718,800 | 90.7215 | 90.800185 | 90.352633 | 90.696907 | 4,193,800 | 33.904885 | 34.068303 | 33.89527 | 34.010628 | 13,168,500 | 38.964148 | 39.429596 | 38.941105 | 39.139267 | 19,152,600 | 125.344603 | 125.795381 | 125.335003 | 125.766609 | 3,708,800 | 102.297399 | 102.702268 | 102.249197 | 102.509468 | 4,439,200 | 28.248102 | 28.499111 | 28.170869 | 28.306026 | 8,156,800 | 173.079268 | 174.712359 | 172.836247 | 174.323532 | 13,846,900 | 52.315123 | 53.08461 | 52.236203 | 52.620945 | 1,429,000 | 82.265338 | 82.539603 | 82.123302 | 82.397575 | 3,483,000 | 65.55886 | 65.848528 | 65.55886 | 65.792465 | 4,500,800 | 28.978937 | 29.06237 | 28.867693 | 29.057734 | 9,798,600 | 38.454231 | 38.744613 | 38.454231 | 38.616085 | 3,689,800 | 33.153002 | 33.345755 | 32.987788 | 33.336575 | 2,620,300 | 80.386899 | 82.054001 | 80.386899 | 81.408363 | 33,200 | 71.918913 | 72.012797 | 71.7015 | 71.889267 | 2,667,600 | 148.522364 | 149.305123 | 148.522364 | 149.076019 | 1,489,700 | 220.003089 | 222.392939 | 220.003089 | 221.891357 | 151,700 | 196.624107 | 197.855931 | 196.624107 | 197.528107 | 12,300 | 72.394041 | 74.13476 | 72.394041 | 73.269379 | 4,723,000 | 2023-11-24T00:00:00 |
440.686552 | 441.50075 | 440.134051 | 440.52179 | 50,506,000 | 383.308375 | 385.416994 | 382.589064 | 383.466034 | 34,139,700 | 90.569023 | 91.218232 | 90.406728 | 90.691978 | 8,420,000 | 33.885664 | 33.952954 | 33.818373 | 33.895275 | 35,017,000 | 38.93649 | 39.070134 | 38.636942 | 39.001007 | 24,501,800 | 125.49807 | 125.920061 | 124.749974 | 124.980148 | 10,530,200 | 102.181705 | 102.268459 | 101.776836 | 101.931068 | 9,157,900 | 28.682538 | 28.91424 | 28.441184 | 28.759773 | 19,761,600 | 173.516705 | 174.109676 | 172.282157 | 173.74028 | 30,665,800 | 52.739328 | 53.183263 | 52.413779 | 53.045151 | 4,197,000 | 82.446565 | 82.960816 | 82.093935 | 82.529823 | 7,299,600 | 65.72707 | 65.84855 | 65.568221 | 65.605598 | 11,746,800 | 29.080907 | 29.164338 | 28.872325 | 29.104082 | 24,833,200 | 38.473268 | 38.611319 | 38.306656 | 38.568474 | 6,524,600 | 33.354926 | 33.65323 | 33.217246 | 33.455891 | 4,648,900 | 81.003642 | 81.109644 | 80.020732 | 80.598915 | 38,600 | 71.763264 | 72.146203 | 71.721261 | 71.805267 | 7,605,200 | 148.655997 | 148.913736 | 148.293268 | 148.722824 | 4,714,600 | 220.858734 | 221.852038 | 219.590045 | 221.379974 | 382,400 | 196.564539 | 198.720221 | 195.700284 | 197.289734 | 31,400 | 73.030647 | 73.110224 | 71.60823 | 72.84166 | 7,398,700 | 2023-11-27T00:00:00 |
440.134107 | 442.25685 | 439.571934 | 440.958008 | 62,115,000 | 382.71719 | 385.052449 | 382.362451 | 384.4711 | 35,491,100 | 90.38706 | 91.105124 | 90.38706 | 90.864128 | 11,012,400 | 33.856828 | 34.00102 | 33.799149 | 33.885666 | 39,329,300 | 39.079358 | 39.369687 | 38.936495 | 39.010231 | 28,921,800 | 124.759545 | 125.037678 | 124.251224 | 124.33754 | 6,261,300 | 102.075672 | 102.548019 | 101.545481 | 101.690079 | 7,976,000 | 29.107324 | 30.149974 | 29.020436 | 30.14032 | 41,105,000 | 173.565306 | 174.216599 | 172.252989 | 173.069534 | 28,350,200 | 53.222732 | 53.558149 | 52.759067 | 53.104351 | 2,975,800 | 82.43187 | 83.048975 | 81.981289 | 83.00489 | 11,974,000 | 65.58691 | 66.072805 | 65.577564 | 65.90461 | 8,562,300 | 29.108718 | 29.410003 | 28.992839 | 29.196787 | 29,415,200 | 38.568482 | 38.854107 | 38.454234 | 38.64465 | 6,996,200 | 33.345751 | 33.685357 | 33.208071 | 33.639465 | 6,450,900 | 80.936175 | 81.205993 | 79.953265 | 80.251991 | 39,000 | 71.669374 | 72.111611 | 71.607609 | 71.973259 | 4,221,200 | 148.570054 | 149.305081 | 148.245502 | 148.608231 | 3,826,300 | 220.907912 | 221.822551 | 219.442546 | 220.042465 | 478,200 | 196.097594 | 197.38902 | 194.706837 | 196.554565 | 53,800 | 72.563138 | 72.781972 | 71.717647 | 72.642715 | 8,702,600 | 2023-11-28T00:00:00 |
443.109826 | 444.243905 | 440.250445 | 440.647827 | 63,146,000 | 386.934412 | 388.363171 | 383.751743 | 384.096619 | 38,811,700 | 91.528091 | 91.921543 | 90.878883 | 90.932983 | 10,765,400 | 33.981792 | 34.327859 | 33.981792 | 34.125988 | 36,651,300 | 39.254472 | 39.305165 | 38.595469 | 38.719894 | 45,268,000 | 124.203277 | 125.047289 | 124.145734 | 124.375908 | 6,979,000 | 102.258842 | 102.586591 | 101.873249 | 102.075684 | 9,101,400 | 30.140319 | 30.30444 | 29.879657 | 30.121012 | 21,026,400 | 174.537386 | 176.675964 | 173.71111 | 173.983292 | 31,590,200 | 53.272049 | 53.568004 | 52.936632 | 53.183262 | 2,518,200 | 83.621986 | 84.043182 | 82.720818 | 82.779594 | 7,659,400 | 65.970022 | 65.970022 | 65.2879 | 65.371994 | 9,873,800 | 29.206057 | 29.321935 | 28.863057 | 28.965031 | 35,806,400 | 38.792213 | 39.020713 | 38.754133 | 38.844578 | 6,244,400 | 33.887289 | 34.162649 | 33.850577 | 33.896469 | 7,941,600 | 80.936174 | 81.09036 | 79.721992 | 80.117081 | 73,600 | 72.338905 | 72.543968 | 71.795379 | 71.829964 | 5,587,200 | 149.352834 | 149.935126 | 148.856451 | 149.047363 | 2,680,000 | 222.058559 | 224.733609 | 220.888237 | 221.320953 | 581,800 | 199.316232 | 202.962017 | 199.117555 | 199.395706 | 67,400 | 73.249481 | 74.980251 | 73.060486 | 73.458366 | 10,526,700 | 2023-11-29T00:00:00 |
441.491115 | 442.731802 | 439.416825 | 442.382843 | 79,752,700 | 384.36263 | 384.825742 | 380.165089 | 383.130951 | 52,834,400 | 91.311684 | 91.43464 | 90.303447 | 91.065773 | 13,744,000 | 34.202895 | 34.510509 | 34.097152 | 34.510509 | 37,334,500 | 39.051703 | 39.535588 | 38.512519 | 38.97797 | 58,364,600 | 124.471827 | 126.015977 | 124.040236 | 125.939247 | 7,743,100 | 102.268475 | 103.251737 | 101.950368 | 103.193901 | 14,101,600 | 29.995508 | 30.246517 | 29.792771 | 30.236862 | 18,194,300 | 175.023429 | 175.596954 | 173.769435 | 174.644318 | 32,216,800 | 53.380564 | 54.120454 | 53.124067 | 54.011936 | 3,022,000 | 82.779602 | 82.813881 | 82.015574 | 82.662056 | 13,023,000 | 65.437396 | 66.063455 | 65.007564 | 66.026085 | 11,803,600 | 29.048457 | 29.127256 | 28.849148 | 29.090174 | 30,483,600 | 38.868386 | 39.263497 | 38.739854 | 39.230175 | 11,482,400 | 33.868938 | 34.203954 | 33.758793 | 34.171829 | 5,804,100 | 80.926547 | 82.921283 | 79.58708 | 80.492905 | 489,900 | 71.997972 | 72.030083 | 71.301263 | 71.859612 | 4,703,200 | 149.352848 | 150.412427 | 149.085554 | 150.33606 | 2,836,000 | 222.491312 | 223.179741 | 221.232466 | 222.107758 | 384,700 | 200.47851 | 200.47851 | 196.40557 | 198.044678 | 51,200 | 75.21899 | 76.780664 | 74.801212 | 75.119514 | 13,445,600 | 2023-11-30T00:00:00 |
441.772164 | 445.533005 | 441.180913 | 444.999908 | 89,183,400 | 382.066858 | 384.815974 | 380.411488 | 384.224762 | 40,490,100 | 90.829687 | 91.434633 | 90.391966 | 91.272331 | 13,992,200 | 34.452828 | 34.808507 | 34.395149 | 34.770054 | 51,267,600 | 38.931889 | 39.646191 | 38.756767 | 39.18074 | 43,048,000 | 125.766615 | 126.572254 | 125.670699 | 126.437981 | 9,370,900 | 103.290299 | 104.890499 | 103.213179 | 104.823021 | 13,279,800 | 30.15963 | 30.806459 | 30.043781 | 30.709917 | 33,533,000 | 174.19713 | 180.010178 | 173.234779 | 179.747726 | 64,221,300 | 54.179649 | 55.679159 | 53.765313 | 55.491722 | 6,783,400 | 82.309425 | 83.817893 | 82.147803 | 83.793404 | 14,955,800 | 65.979359 | 66.325097 | 65.783132 | 66.297058 | 13,490,300 | 29.104083 | 29.451719 | 28.914042 | 29.447083 | 29,342,800 | 39.287301 | 39.815702 | 39.196852 | 39.67765 | 16,782,800 | 34.162648 | 34.915291 | 34.061683 | 34.887753 | 7,274,200 | 80.223073 | 82.439449 | 79.64489 | 81.302353 | 281,000 | 71.736089 | 72.240091 | 71.50386 | 72.133858 | 5,728,800 | 150.192866 | 152.102017 | 150.001954 | 151.987473 | 3,446,300 | 221.901229 | 228.254462 | 220.652213 | 227.939758 | 552,700 | 197.071146 | 200.826205 | 195.402222 | 200.647385 | 46,000 | 75.13941 | 77.427208 | 73.806512 | 77.417267 | 12,766,900 | 2023-12-01T00:00:00 |
441.607421 | 445.019302 | 440.386109 | 442.66394 | 72,430,900 | 380.431167 | 380.933701 | 377.051447 | 380.657806 | 51,186,900 | 90.362461 | 90.362461 | 89.177176 | 90.16082 | 18,221,800 | 34.56818 | 34.866182 | 34.529727 | 34.731602 | 41,366,600 | 38.895016 | 39.245256 | 38.715288 | 39.001007 | 37,070,200 | 126.102285 | 126.917524 | 126.063927 | 126.67775 | 6,943,900 | 104.003632 | 105.04473 | 104.003632 | 104.996529 | 11,010,900 | 30.043779 | 30.217553 | 29.67692 | 29.947237 | 45,796,100 | 179.086727 | 181.769684 | 178.882598 | 181.67247 | 44,862,600 | 54.939269 | 55.333878 | 54.623583 | 54.959 | 2,967,900 | 83.186109 | 83.837486 | 82.985305 | 83.475067 | 18,477,600 | 65.932625 | 66.605408 | 65.932625 | 66.381149 | 11,386,300 | 29.308028 | 29.576867 | 29.182879 | 29.331203 | 30,515,800 | 39.349182 | 39.634803 | 39.196847 | 39.215889 | 21,230,000 | 34.695004 | 35.098863 | 34.658288 | 35.080505 | 10,359,500 | 80.618162 | 81.215615 | 79.664153 | 80.849434 | 151,500 | 71.498913 | 71.592797 | 70.972676 | 71.523621 | 8,097,600 | 151.137884 | 152.426552 | 151.137884 | 152.035187 | 4,024,700 | 226.975948 | 230.339442 | 226.857936 | 230.241089 | 628,400 | 198.899005 | 200.200359 | 196.69365 | 200.130829 | 57,500 | 77.228267 | 78.959037 | 76.800547 | 78.77005 | 12,907,000 | 2023-12-04T00:00:00 |
441.277849 | 443.536276 | 440.899813 | 442.576691 | 69,793,500 | 378.756097 | 382.805843 | 378.578712 | 381.613586 | 42,933,000 | 89.67883 | 90.805106 | 89.67883 | 90.70182 | 10,841,400 | 34.625865 | 34.635476 | 34.404768 | 34.558575 | 39,510,900 | 38.977965 | 39.051698 | 38.295919 | 38.318962 | 37,747,200 | 126.418801 | 126.71612 | 125.728249 | 126.514717 | 6,581,000 | 104.553093 | 104.716968 | 104.013267 | 104.148224 | 10,056,300 | 29.628649 | 29.879658 | 29.126632 | 29.425911 | 28,217,700 | 180.855924 | 180.855924 | 178.843706 | 179.242264 | 36,873,500 | 54.682773 | 54.682773 | 53.577872 | 53.597603 | 4,076,800 | 83.024484 | 84.449686 | 82.955917 | 83.621994 | 7,822,600 | 66.278358 | 66.437207 | 65.773771 | 65.857872 | 11,565,900 | 29.359017 | 29.363651 | 29.006747 | 29.122625 | 22,536,600 | 39.020718 | 39.044517 | 38.587523 | 38.677971 | 17,533,400 | 34.942824 | 34.970359 | 34.72254 | 34.933647 | 7,758,300 | 80.753091 | 80.801268 | 78.883626 | 78.979988 | 113,100 | 71.241977 | 72.049865 | 71.2321 | 71.881866 | 4,282,400 | 151.529278 | 151.662918 | 150.698788 | 150.832428 | 3,021,500 | 228.91339 | 229.090423 | 226.936613 | 227.467682 | 604,400 | 198.422205 | 198.481807 | 195.938699 | 197.428802 | 35,000 | 77.994187 | 79.018724 | 77.48689 | 78.382118 | 10,916,000 | 2023-12-05T00:00:00 |
444.718816 | 444.747893 | 440.357022 | 440.793213 | 69,124,700 | 384.549926 | 384.648467 | 379.061587 | 379.406433 | 41,994,100 | 91.267419 | 91.400206 | 89.865723 | 89.934578 | 14,731,400 | 34.750822 | 34.875787 | 34.337465 | 34.385529 | 35,616,100 | 38.070112 | 38.337401 | 37.600052 | 37.747524 | 62,306,600 | 126.79285 | 127.032624 | 126.361258 | 126.610619 | 6,210,400 | 104.620581 | 105.237526 | 104.447064 | 104.610939 | 8,336,300 | 29.773462 | 29.898965 | 29.358332 | 29.367987 | 16,837,000 | 180.515708 | 182.673732 | 178.659027 | 178.921494 | 43,637,900 | 53.933017 | 54.603851 | 52.946498 | 52.966228 | 3,569,700 | 84.248885 | 84.660283 | 83.680759 | 83.744431 | 12,228,000 | 65.708375 | 65.848539 | 65.418707 | 65.68969 | 11,008,700 | 29.252407 | 29.521245 | 29.210691 | 29.511974 | 26,817,800 | 38.849349 | 38.977877 | 38.563727 | 38.59705 | 16,910,000 | 35.144756 | 35.290696 | 34.79597 | 34.814327 | 4,832,200 | 78.536715 | 79.259446 | 75.80961 | 75.886703 | 117,500 | 72.225262 | 72.26973 | 71.417381 | 71.451965 | 5,111,200 | 151.452901 | 151.872917 | 150.383767 | 150.526962 | 3,034,000 | 229.237915 | 231.195033 | 226.789074 | 226.916916 | 903,900 | 199.723542 | 201.034826 | 196.365838 | 196.504913 | 82,400 | 78.909317 | 80.222317 | 78.173235 | 79.118202 | 11,062,900 | 2023-12-06T00:00:00 |
442.87721 | 444.806083 | 442.276257 | 444.156677 | 66,995,400 | 382.382124 | 385.535204 | 381.288378 | 384.70752 | 49,593,500 | 90.362458 | 91.178884 | 90.170648 | 91.026421 | 13,928,800 | 34.472056 | 34.568184 | 34.385539 | 34.548958 | 26,050,900 | 37.922641 | 38.111584 | 37.355804 | 37.489449 | 40,908,800 | 126.629792 | 126.93671 | 125.881696 | 126.457161 | 6,396,700 | 104.842308 | 105.015825 | 104.408513 | 104.707352 | 8,457,600 | 29.561071 | 29.570723 | 28.952857 | 29.271444 | 18,815,000 | 179.18395 | 180.379608 | 178.270191 | 180.214355 | 32,662,300 | 53.173398 | 53.31151 | 52.680139 | 53.183262 | 2,153,700 | 84.082361 | 84.586822 | 83.812997 | 84.43499 | 7,380,200 | 65.876568 | 66.184928 | 65.642963 | 65.970009 | 8,460,000 | 29.553691 | 29.660301 | 29.312665 | 29.447083 | 21,876,600 | 38.744612 | 38.901705 | 38.630365 | 38.85886 | 8,559,600 | 34.851041 | 35.016256 | 34.695003 | 34.860218 | 5,663,100 | 76.291429 | 76.696156 | 75.221787 | 75.780701 | 90,600 | 71.894206 | 72.378439 | 71.795383 | 72.296913 | 5,624,000 | 150.870631 | 151.242915 | 150.526983 | 150.96608 | 2,890,200 | 227.359486 | 228.401981 | 226.041635 | 228.215118 | 665,400 | 198.382462 | 202.058048 | 197.538079 | 201.481888 | 58,100 | 79.545924 | 80.371524 | 79.138094 | 80.093002 | 10,164,700 | 2023-12-07T00:00:00 |
443.410264 | 446.599228 | 443.167942 | 446.066132 | 83,194,400 | 382.973327 | 386.865414 | 382.786109 | 386.422028 | 46,687,500 | 90.829684 | 91.877268 | 90.716567 | 91.803497 | 12,808,800 | 34.510504 | 34.789277 | 34.472052 | 34.731602 | 33,213,100 | 37.738305 | 38.010203 | 37.659963 | 37.894993 | 34,127,200 | 126.543495 | 126.965501 | 125.910486 | 126.668182 | 6,007,600 | 104.745891 | 105.545987 | 104.707331 | 105.03508 | 7,150,000 | 28.653578 | 29.068707 | 28.344645 | 28.653578 | 27,561,000 | 179.981062 | 182.508482 | 179.699164 | 181.585007 | 36,087,100 | 53.163529 | 54.011936 | 52.956361 | 53.28191 | 2,765,000 | 84.008908 | 84.983537 | 83.945236 | 84.821915 | 8,096,400 | 65.848538 | 65.9046 | 65.418705 | 65.512146 | 8,191,300 | 29.400735 | 29.525884 | 29.173612 | 29.391464 | 24,002,800 | 38.830301 | 39.187329 | 38.830301 | 39.001675 | 8,247,000 | 34.795962 | 34.906104 | 34.428818 | 34.786785 | 4,873,800 | 76.368515 | 77.765791 | 76.368515 | 77.014153 | 66,400 | 72.04244 | 72.736675 | 72.020205 | 72.660088 | 3,862,800 | 151.004275 | 151.82521 | 150.870635 | 151.577011 | 3,410,700 | 228.254456 | 231.116369 | 227.477518 | 229.936203 | 683,500 | 200.915609 | 205.395847 | 200.915609 | 204.422318 | 37,600 | 79.784648 | 80.699767 | 78.7999 | 78.899368 | 9,324,800 | 2023-12-08T00:00:00 |
445.571798 | 447.975642 | 445.358553 | 447.801147 | 65,002,200 | 385.998335 | 389.988993 | 385.791421 | 389.722931 | 41,198,000 | 91.532995 | 92.624841 | 91.321508 | 92.605164 | 37,795,400 | 34.741214 | 35.010375 | 34.741214 | 34.943085 | 31,165,700 | 37.92725 | 38.0655 | 37.752128 | 37.941074 | 29,344,200 | 127.349142 | 127.742376 | 126.725734 | 127.502602 | 9,016,800 | 105.304995 | 106.162935 | 105.247159 | 106.037621 | 9,380,200 | 28.325338 | 28.605308 | 28.074329 | 28.528074 | 18,238,400 | 181.468325 | 182.382084 | 180.700386 | 181.964096 | 29,302,100 | 52.76893 | 53.449627 | 52.216477 | 53.36084 | 2,736,900 | 84.723958 | 85.154944 | 84.464385 | 85.047195 | 18,892,400 | 65.87657 | 66.166238 | 65.773783 | 66.138206 | 16,192,800 | 29.238505 | 29.618587 | 29.238505 | 29.581505 | 22,448,800 | 38.930267 | 39.282533 | 38.85886 | 39.277775 | 9,205,800 | 34.704179 | 34.965768 | 34.616981 | 34.906105 | 4,871,000 | 76.927438 | 77.90071 | 76.310709 | 76.753983 | 69,300 | 72.39081 | 72.766337 | 72.282103 | 72.744102 | 11,098,400 | 151.825183 | 152.770203 | 151.825183 | 152.770203 | 6,841,500 | 229.739503 | 231.106531 | 229.100236 | 230.663956 | 866,700 | 205.495187 | 209.886023 | 205.495187 | 209.131042 | 49,300 | 78.770055 | 78.829734 | 77.098964 | 78.441803 | 9,709,000 | 2023-12-11T00:00:00 |
447.452172 | 449.943248 | 446.453807 | 449.846313 | 68,327,600 | 389.76238 | 392.945049 | 388.629241 | 392.826813 | 39,221,200 | 92.265812 | 93.249456 | 92.187118 | 93.21994 | 15,055,400 | 35.029609 | 35.202643 | 34.885417 | 35.193031 | 37,245,700 | 37.590835 | 37.632313 | 37.208336 | 37.420322 | 45,386,600 | 127.684838 | 128.231517 | 127.080601 | 128.049286 | 6,779,000 | 106.191866 | 106.741333 | 105.844833 | 106.519615 | 6,524,600 | 28.624615 | 28.624615 | 27.726777 | 27.861937 | 25,652,700 | 181.750242 | 182.420982 | 180.165743 | 181.779404 | 32,024,000 | 53.341106 | 53.341106 | 52.048764 | 52.28553 | 2,587,000 | 84.954159 | 85.370453 | 84.616222 | 85.311684 | 7,411,400 | 66.278364 | 66.353119 | 65.97935 | 66.353119 | 8,764,500 | 29.62322 | 29.637125 | 29.233868 | 29.460991 | 21,768,200 | 39.644326 | 39.796658 | 39.31586 | 39.506275 | 20,435,000 | 34.915284 | 34.994219 | 34.694997 | 34.896927 | 5,580,500 | 75.73252 | 76.060162 | 74.768879 | 75.568703 | 72,400 | 72.655155 | 73.312333 | 72.54151 | 73.309868 | 4,929,200 | 152.741544 | 152.980187 | 151.96834 | 152.751099 | 2,323,300 | 230.536124 | 232.099844 | 228.746194 | 231.381912 | 309,000 | 208.445614 | 208.842969 | 207.21379 | 208.684036 | 78,700 | 78.491541 | 79.814482 | 77.367528 | 79.655334 | 8,504,800 | 2023-12-12T00:00:00 |
450.224347 | 456.301798 | 449.865715 | 456.049774 | 93,278,000 | 393.76287 | 398.433387 | 392.994303 | 397.822479 | 55,408,100 | 93.441267 | 94.267524 | 93.219941 | 94.04129 | 29,395,000 | 35.202636 | 35.798642 | 35.135346 | 35.760189 | 56,989,000 | 37.443365 | 37.954899 | 37.268246 | 37.941074 | 46,445,600 | 127.502593 | 130.447018 | 127.329947 | 130.408661 | 9,074,300 | 106.51961 | 107.907742 | 105.960501 | 107.705307 | 12,976,800 | 27.871591 | 29.638304 | 27.678507 | 29.638304 | 44,140,100 | 181.876609 | 188.234021 | 180.486524 | 187.932678 | 69,484,800 | 52.236201 | 54.219103 | 52.058627 | 54.20924 | 5,120,100 | 85.282288 | 86.521385 | 84.616211 | 86.428329 | 10,898,400 | 66.343785 | 67.577218 | 66.175589 | 67.558533 | 14,052,700 | 29.493437 | 30.573425 | 29.335842 | 30.573425 | 43,452,000 | 39.077844 | 40.006118 | 38.977877 | 39.987076 | 16,392,600 | 34.933649 | 36.27372 | 34.814327 | 36.163578 | 7,112,400 | 75.780704 | 77.765801 | 75.308522 | 77.679077 | 136,800 | 73.403723 | 74.28326 | 73.334547 | 74.189377 | 5,796,000 | 152.665199 | 155.462112 | 152.359742 | 155.423935 | 2,851,000 | 231.716276 | 238.797285 | 229.887014 | 238.689102 | 602,300 | 208.833034 | 214.147742 | 206.975376 | 213.700699 | 38,300 | 79.675225 | 83.584384 | 79.555866 | 83.504807 | 15,700,900 | 2023-12-13T00:00:00 |
457.988369 | 459.180604 | 454.838185 | 457.513428 | 119,026,000 | 399.044323 | 400.344953 | 394.472316 | 397.477631 | 55,447,800 | 94.115062 | 94.469175 | 93.116664 | 93.810135 | 15,427,400 | 36.048577 | 36.250448 | 35.923608 | 36.115868 | 66,865,700 | 38.323569 | 39.106998 | 38.323569 | 39.056305 | 60,717,400 | 130.849851 | 130.926581 | 129.28653 | 129.775665 | 10,098,700 | 108.447573 | 109.353715 | 108.302975 | 109.093437 | 15,473,800 | 30.101704 | 30.825767 | 29.966546 | 30.227207 | 36,945,300 | 191.373848 | 194.455347 | 190.994737 | 193.162491 | 83,649,300 | 55.491719 | 56.507832 | 55.254952 | 56.251339 | 6,784,200 | 87.182554 | 87.936792 | 86.84952 | 87.589058 | 15,288,800 | 67.614599 | 67.717386 | 66.52133 | 66.568047 | 16,056,700 | 30.758832 | 30.916426 | 30.114547 | 30.174803 | 64,968,200 | 40.229847 | 40.872496 | 40.229847 | 40.648758 | 12,713,400 | 36.879503 | 37.402681 | 36.806072 | 37.16404 | 8,647,400 | 79.163075 | 81.07108 | 79.163075 | 80.887993 | 145,100 | 74.441385 | 74.517973 | 73.403734 | 74.028801 | 6,905,600 | 156.731693 | 158.077648 | 156.626689 | 157.590805 | 3,116,300 | 242.97705 | 245.996321 | 241.865719 | 244.491608 | 1,391,900 | 216.452427 | 222.800267 | 216.452427 | 222.502243 | 88,200 | 84.817795 | 85.364881 | 83.624161 | 85.026688 | 17,650,000 | 2023-12-14T00:00:00 |
456.91585 | 458.093465 | 454.911025 | 456.760132 | 141,553,700 | 398.255985 | 400.581411 | 397.65494 | 399.398987 | 62,896,600 | 93.711765 | 94.823287 | 93.711765 | 94.28228 | 18,131,200 | 35.817864 | 35.990898 | 35.750574 | 35.904381 | 69,246,200 | 38.706067 | 38.922663 | 38.526339 | 38.84893 | 46,366,400 | 129.171389 | 129.420764 | 128.193119 | 128.672668 | 8,296,600 | 108.833165 | 109.29587 | 108.418654 | 108.948837 | 13,800,900 | 30.034124 | 30.265824 | 29.821731 | 29.879658 | 21,266,000 | 193.395774 | 193.979029 | 190.479527 | 191.539093 | 74,160,700 | 56.399316 | 57.168804 | 55.98498 | 56.497971 | 3,471,700 | 87.608657 | 87.985768 | 87.319691 | 87.770279 | 11,258,200 | 66.474606 | 66.754935 | 66.30641 | 66.568047 | 17,434,600 | 29.873515 | 30.026475 | 29.433177 | 29.65103 | 53,129,000 | 40.425028 | 40.796336 | 40.425028 | 40.544037 | 10,811,200 | 36.980466 | 37.081431 | 36.397625 | 36.714287 | 8,011,100 | 80.916922 | 81.003646 | 79.326913 | 80.165283 | 112,800 | 73.796568 | 74.419155 | 73.796568 | 74.275864 | 12,816,800 | 157.056245 | 157.33308 | 156.11121 | 156.598053 | 3,387,800 | 245.229238 | 245.838987 | 241.482189 | 242.947571 | 774,700 | 223.257235 | 225.383115 | 221.806861 | 222.770462 | 117,600 | 85.404676 | 86.329744 | 84.220984 | 85.265419 | 10,971,400 | 2023-12-15T00:00:00 |
458.365961 | 460.312396 | 457.305158 | 459.329437 | 70,375,300 | 399.79202 | 402.813191 | 399.466221 | 401.914734 | 46,610,000 | 94.263558 | 94.776178 | 93.864297 | 94.564232 | 10,138,000 | 36.082138 | 36.149762 | 35.985534 | 36.024178 | 43,434,000 | 39.53846 | 39.738525 | 39.129022 | 39.166245 | 42,447,200 | 129.152455 | 129.287329 | 128.545512 | 128.882706 | 5,944,300 | 109.21539 | 109.292932 | 108.827687 | 108.944 | 6,977,200 | 30.144598 | 30.252539 | 29.840405 | 30.154411 | 20,872,500 | 192.433408 | 193.220792 | 191.189129 | 191.607132 | 44,451,100 | 58.262841 | 58.618585 | 57.39325 | 57.39325 | 3,638,800 | 88.049939 | 88.594548 | 87.873309 | 88.31488 | 7,719,400 | 66.856132 | 67.505764 | 66.714905 | 67.260979 | 11,816,000 | 29.733845 | 29.902283 | 29.523299 | 29.584124 | 32,507,000 | 40.851303 | 40.937588 | 40.578066 | 40.606827 | 8,052,800 | 36.854354 | 36.914648 | 36.557516 | 36.613174 | 6,638,700 | 81.703901 | 82.718079 | 80.853928 | 80.921539 | 113,500 | 74.310458 | 74.925633 | 74.258578 | 74.762573 | 5,678,000 | 157.180346 | 157.409434 | 156.741235 | 156.76033 | 3,807,300 | 243.272106 | 245.032518 | 242.013261 | 242.996735 | 732,000 | 222.474148 | 222.851969 | 219.730014 | 222.0168 | 46,800 | 84.871459 | 85.23956 | 83.488605 | 83.926346 | 8,192,600 | 2023-12-18T00:00:00 |
459.874429 | 462.200433 | 459.796584 | 462.122559 | 55,761,800 | 402.368883 | 404.086795 | 402.181292 | 403.968323 | 35,711,900 | 94.544509 | 94.93391 | 94.490289 | 94.924049 | 9,003,600 | 36.004854 | 36.304333 | 35.908247 | 36.29467 | 32,509,000 | 39.240685 | 39.678038 | 39.152287 | 39.636166 | 36,862,400 | 129.046483 | 129.8172 | 128.844179 | 129.749756 | 6,358,200 | 109.254162 | 109.90356 | 109.186315 | 109.787247 | 5,249,400 | 30.321228 | 31.253435 | 30.242727 | 30.959053 | 33,525,900 | 192.938897 | 195.680176 | 192.491747 | 195.320496 | 52,156,200 | 57.996046 | 59.260914 | 57.640306 | 59.171978 | 4,127,300 | 88.614171 | 89.237284 | 88.594549 | 89.006683 | 7,194,000 | 67.138582 | 67.468114 | 67.110338 | 67.392792 | 8,283,200 | 29.687055 | 29.789987 | 29.560727 | 29.752558 | 25,377,800 | 40.870484 | 41.076611 | 40.82734 | 40.980736 | 7,285,400 | 36.743044 | 36.965671 | 36.733766 | 36.863636 | 4,681,400 | 81.539718 | 82.679459 | 81.433471 | 82.679459 | 117,700 | 74.839167 | 75.123284 | 74.819398 | 75.105988 | 5,818,800 | 157.180359 | 158.201747 | 157.008528 | 158.173111 | 2,443,900 | 244.767002 | 247.746927 | 244.767002 | 247.422379 | 532,100 | 222.842065 | 224.810683 | 222.016833 | 223.369019 | 34,800 | 84.732186 | 86.264271 | 84.573013 | 86.055351 | 9,867,400 | 2023-12-19T00:00:00 |
461.266133 | 463.154177 | 455.290593 | 455.718811 | 102,921,000 | 403.168635 | 405.261731 | 397.787776 | 397.965485 | 54,042,400 | 94.815614 | 95.150787 | 93.474906 | 93.489693 | 13,734,800 | 36.19807 | 36.285015 | 35.647419 | 35.647419 | 52,985,700 | 39.775741 | 40.008375 | 39.222074 | 39.2686 | 39,818,200 | 129.672694 | 129.749753 | 127.861511 | 127.87114 | 7,299,000 | 109.002138 | 109.903543 | 107.945657 | 108.013504 | 8,329,600 | 31.037554 | 31.086618 | 30.193663 | 30.203476 | 20,212,500 | 194.992725 | 197.246466 | 191.382836 | 191.499908 | 62,360,300 | 58.994096 | 59.8044 | 58.084972 | 58.084972 | 3,953,900 | 88.609271 | 89.389384 | 87.363045 | 87.382675 | 8,621,600 | 66.950288 | 67.100924 | 66.084106 | 66.084106 | 16,705,400 | 29.71513 | 29.799349 | 29.144316 | 29.148994 | 36,651,800 | 40.870477 | 40.971143 | 40.343178 | 40.352764 | 9,358,800 | 36.863636 | 37.114091 | 36.376634 | 36.399826 | 6,513,500 | 82.911269 | 83.896472 | 81.539719 | 81.60733 | 186,300 | 75.052507 | 75.438686 | 74.109338 | 74.146469 | 4,730,800 | 157.743896 | 158.243181 | 155.497136 | 155.52594 | 2,097,300 | 246.794443 | 249.308129 | 241.747365 | 241.934647 | 587,400 | 221.788147 | 223.448549 | 216.041348 | 216.0513 | 97,000 | 85.657404 | 85.85638 | 82.155502 | 82.235092 | 12,235,300 | 2023-12-20T00:00:00 |
458.706523 | 460.312356 | 456.283222 | 460.039856 | 86,667,500 | 401.894965 | 402.961278 | 399.337832 | 402.595947 | 45,568,900 | 94.441009 | 94.751535 | 93.746008 | 94.539589 | 11,336,000 | 35.801986 | 36.004856 | 35.666735 | 35.995193 | 27,522,200 | 39.347697 | 39.482626 | 39.05458 | 39.422142 | 26,062,800 | 128.641835 | 129.528154 | 128.343185 | 129.431824 | 5,606,800 | 108.779227 | 109.176617 | 108.284906 | 109.128151 | 6,962,100 | 30.713734 | 30.968864 | 30.595982 | 30.762798 | 19,965,900 | 193.665795 | 194.953656 | 192.709666 | 194.758514 | 38,613,400 | 58.796466 | 59.428898 | 58.687766 | 59.409134 | 2,490,100 | 88.305073 | 88.74174 | 87.809531 | 88.712303 | 7,855,000 | 66.441875 | 66.611346 | 66.018201 | 66.545441 | 10,971,900 | 29.247248 | 29.401649 | 28.994593 | 29.20046 | 31,753,600 | 40.693114 | 40.788986 | 40.506163 | 40.7794 | 7,544,400 | 36.687387 | 36.807979 | 36.334891 | 36.70594 | 6,684,700 | 81.694252 | 82.457299 | 81.423806 | 82.418663 | 189,500 | 74.718307 | 74.955961 | 74.290049 | 74.894073 | 4,193,600 | 156.591724 | 157.215833 | 155.881218 | 157.119812 | 3,844,900 | 245.394669 | 246.735301 | 243.935751 | 246.636719 | 662,500 | 221.052392 | 223.408768 | 220.316639 | 223.110489 | 49,900 | 83.67763 | 84.732179 | 83.31948 | 84.234749 | 9,554,800 | 2023-12-21T00:00:00 |
461.168784 | 462.648093 | 459.06666 | 460.964417 | 67,160,400 | 403.81034 | 404.768033 | 401.322326 | 403.198212 | 34,314,000 | 94.810685 | 94.938838 | 94.194551 | 94.662811 | 10,215,000 | 36.101456 | 36.217385 | 35.937228 | 36.072475 | 30,331,400 | 39.705949 | 39.882753 | 39.477969 | 39.538456 | 25,037,800 | 129.749736 | 130.481924 | 129.557061 | 130.077301 | 5,355,100 | 109.351092 | 110.03926 | 109.215397 | 109.651558 | 5,500,100 | 31.400625 | 31.744068 | 30.968866 | 30.968866 | 22,684,400 | 195.987878 | 197.870869 | 195.31468 | 196.573257 | 39,173,800 | 59.903221 | 60.466481 | 59.735233 | 60.051449 | 2,582,400 | 88.359043 | 88.736837 | 87.696686 | 88.059753 | 8,522,800 | 66.714914 | 67.176249 | 66.649009 | 67.053856 | 7,831,800 | 29.30807 | 29.588799 | 29.242567 | 29.298712 | 26,447,400 | 40.932801 | 41.124546 | 40.860895 | 41.033466 | 5,386,600 | 36.817253 | 37.114091 | 36.678112 | 36.854359 | 4,929,100 | 83.172053 | 83.548746 | 81.906751 | 82.331734 | 81,800 | 75.059938 | 75.238175 | 74.636628 | 74.955971 | 6,678,400 | 157.599893 | 158.377616 | 157.177422 | 157.734314 | 2,599,800 | 247.918198 | 250.372741 | 247.464742 | 249.130676 | 671,500 | 223.935736 | 225.596138 | 223.130393 | 224.343384 | 29,900 | 85.756888 | 87.776459 | 85.557919 | 87.169594 | 13,208,600 | 2023-12-22T00:00:00 |
461.373188 | 463.815943 | 461.295314 | 462.910858 | 55,387,000 | 404.057151 | 406.337838 | 403.958414 | 405.666473 | 22,722,500 | 94.721956 | 95.254296 | 94.721956 | 95.057137 | 6,207,600 | 36.101463 | 36.285016 | 36.043502 | 36.217392 | 17,837,600 | 39.873448 | 40.092124 | 39.752481 | 39.878101 | 25,983,400 | 129.971338 | 130.71314 | 129.807563 | 130.366333 | 3,688,600 | 109.73878 | 110.688643 | 109.574009 | 110.426949 | 5,181,600 | 31.096433 | 31.302499 | 30.880552 | 31.076807 | 10,339,500 | 197.285454 | 199.578214 | 196.778114 | 199.129425 | 26,879,000 | 60.328132 | 60.733284 | 60.03168 | 60.545532 | 2,537,200 | 88.25601 | 88.545485 | 88.084284 | 88.43264 | 5,480,800 | 66.912638 | 67.505782 | 66.912638 | 67.336311 | 6,915,800 | 29.251924 | 29.588799 | 29.242567 | 29.476507 | 19,075,000 | 41.086189 | 41.345045 | 41.033459 | 41.225204 | 6,731,400 | 36.900737 | 37.225406 | 36.82189 | 37.123367 | 2,537,600 | 83.490807 | 84.833382 | 83.123767 | 84.591911 | 48,900 | 75.005471 | 75.339666 | 75.005471 | 75.218369 | 3,766,800 | 158.051191 | 159.07855 | 157.859163 | 158.636887 | 2,949,400 | 250.077027 | 252.925853 | 249.633438 | 252.324554 | 571,500 | 225.099005 | 229.085971 | 225.099005 | 227.972397 | 59,400 | 88.343519 | 89.417961 | 87.686908 | 89.000122 | 10,117,500 | 2023-12-26T00:00:00 |
462.706453 | 463.893779 | 462.171195 | 463.747803 | 68,000,300 | 405.949045 | 406.778819 | 405.089607 | 406.49234 | 31,980,500 | 95.106428 | 95.249375 | 94.648028 | 95.052208 | 11,764,600 | 36.140109 | 36.333321 | 36.082144 | 36.333321 | 32,640,800 | 39.878102 | 40.01303 | 39.557066 | 39.701302 | 20,238,200 | 130.221792 | 131.002138 | 130.192891 | 130.915436 | 5,444,100 | 110.407568 | 110.853423 | 110.223407 | 110.591721 | 5,893,900 | 31.253434 | 31.685194 | 31.194559 | 31.380999 | 18,337,500 | 199.461159 | 200.485591 | 198.446478 | 199.831909 | 35,806,400 | 60.59494 | 61.069264 | 60.48624 | 60.673996 | 2,227,100 | 88.545491 | 88.96744 | 88.501335 | 88.736839 | 7,495,800 | 67.355147 | 67.647011 | 67.260998 | 67.647011 | 7,566,700 | 29.420365 | 29.513941 | 29.308072 | 29.457794 | 18,984,400 | 41.148513 | 41.369023 | 41.100577 | 41.325878 | 6,819,600 | 37.197579 | 37.345998 | 37.025971 | 37.336723 | 4,006,300 | 84.398735 | 84.775428 | 83.799893 | 83.915794 | 62,600 | 75.210941 | 75.399075 | 75.097062 | 75.287682 | 5,328,800 | 158.70407 | 159.116945 | 158.348817 | 158.86731 | 2,524,600 | 252.787837 | 254.434036 | 251.959804 | 253.901749 | 578,200 | 228.797635 | 228.797635 | 226.371654 | 227.743729 | 25,600 | 89.895505 | 90.532215 | 89.099615 | 90.363091 | 10,041,600 | 2023-12-27T00:00:00 |
464.107918 | 464.759957 | 463.504528 | 463.923004 | 77,158,100 | 407.648061 | 407.895019 | 405.939104 | 406.294708 | 27,029,200 | 95.387395 | 95.485975 | 95.121221 | 95.165588 | 9,615,400 | 36.275348 | 36.516861 | 36.265689 | 36.439579 | 25,308,000 | 39.496581 | 39.650121 | 39.082493 | 39.096451 | 26,198,000 | 131.021435 | 131.695808 | 131.002163 | 131.252655 | 5,800,200 | 110.46572 | 110.853422 | 110.32033 | 110.620796 | 8,240,700 | 31.233808 | 31.371185 | 30.566544 | 30.58617 | 27,291,700 | 198.826981 | 200.173378 | 198.329406 | 199.070892 | 28,930,100 | 60.476365 | 60.664117 | 59.913105 | 60.021805 | 2,235,100 | 88.864399 | 89.031222 | 88.206946 | 88.275635 | 5,608,800 | 67.552847 | 67.759979 | 67.458698 | 67.67524 | 6,466,000 | 29.364221 | 29.710454 | 29.364221 | 29.668344 | 17,346,400 | 41.253972 | 41.325877 | 41.134131 | 41.167686 | 7,214,000 | 37.336718 | 37.568623 | 37.253232 | 37.568623 | 3,764,800 | 83.384551 | 83.500452 | 82.322083 | 82.389694 | 83,000 | 75.433733 | 75.589692 | 75.267871 | 75.30748 | 4,469,200 | 158.694469 | 159.356979 | 158.694469 | 159.097733 | 2,260,400 | 253.221588 | 254.266489 | 251.949951 | 252.630127 | 339,800 | 227.853074 | 228.389979 | 226.530715 | 226.958252 | 42,000 | 90.532216 | 91.54697 | 89.567201 | 90.392937 | 10,621,300 | 2023-12-28T00:00:00 |
463.728345 | 464.253891 | 460.62378 | 462.579956 | 122,283,100 | 406.274968 | 406.630603 | 402.619983 | 404.536377 | 42,662,100 | 95.214863 | 95.407096 | 94.401569 | 94.874756 | 12,190,600 | 36.429909 | 36.487874 | 36.21738 | 36.323643 | 30,218,300 | 39.231375 | 39.268598 | 38.891728 | 39.008045 | 24,345,400 | 131.252653 | 131.618732 | 130.84803 | 131.387527 | 5,590,000 | 110.47542 | 110.882505 | 110.01987 | 110.485107 | 7,936,300 | 30.419356 | 30.576359 | 30.10535 | 30.429169 | 19,129,700 | 198.524521 | 199.061129 | 195.821991 | 195.821991 | 41,496,800 | 59.932866 | 59.96251 | 59.023743 | 59.122562 | 2,125,300 | 88.30999 | 88.457176 | 87.431744 | 87.731033 | 8,268,600 | 67.581092 | 67.854128 | 67.515187 | 67.816467 | 10,412,700 | 29.602837 | 29.691734 | 29.4344 | 29.630911 | 22,478,000 | 41.028666 | 41.119746 | 40.923209 | 41.0047 | 6,992,200 | 37.31817 | 37.485142 | 37.123371 | 37.160477 | 5,777,300 | 82.428324 | 82.428324 | 81.481764 | 81.626648 | 102,500 | 75.327305 | 75.423846 | 74.705949 | 75.050049 | 4,756,000 | 158.934507 | 159.241764 | 158.204794 | 158.665665 | 3,275,800 | 252.482263 | 252.896265 | 248.627945 | 248.627945 | 551,800 | 226.898606 | 226.958258 | 223.339176 | 223.498245 | 22,300 | 90.253651 | 90.273544 | 88.801157 | 88.831001 | 9,038,400 | 2023-12-29T00:00:00 |
459.514344 | 460.983912 | 457.889058 | 459.991211 | 123,623,700 | 400.901184 | 401.148142 | 395.369327 | 397.690735 | 58,026,900 | 93.583337 | 93.731211 | 91.803942 | 92.390503 | 23,545,400 | 36.227049 | 36.497543 | 36.159426 | 36.478222 | 31,351,900 | 39.282556 | 39.789697 | 39.226723 | 39.426788 | 39,301,800 | 131.059974 | 133.959797 | 130.992545 | 133.699677 | 11,785,900 | 109.748483 | 110.436652 | 109.031231 | 109.370468 | 8,558,700 | 30.458607 | 30.65486 | 29.928721 | 29.987597 | 21,612,300 | 194.543877 | 196.709813 | 193.607265 | 194.660965 | 44,341,500 | 58.747063 | 59.577131 | 58.312263 | 58.618599 | 4,083,400 | 87.456278 | 87.49553 | 86.582942 | 86.916573 | 15,369,600 | 67.571678 | 68.692069 | 67.571678 | 68.579086 | 12,912,000 | 29.504585 | 30.131546 | 29.44376 | 30.061363 | 30,758,600 | 40.707499 | 40.999911 | 40.649978 | 40.9328 | 19,924,800 | 37.076988 | 37.522245 | 36.900738 | 37.503693 | 6,591,500 | 81.926074 | 83.065815 | 80.313054 | 80.602814 | 63,000 | 74.349456 | 74.455901 | 73.507785 | 73.93605 | 11,256,000 | 157.955137 | 159.712223 | 157.887934 | 159.222549 | 7,014,100 | 246.380432 | 249.46586 | 244.832784 | 246.291718 | 695,800 | 220.664646 | 220.664646 | 215.196251 | 216.916306 | 62,300 | 87.975432 | 91.258471 | 87.468051 | 89.766182 | 11,785,600 | 2024-01-02T00:00:00 |
457.830619 | 458.570274 | 455.631168 | 456.234558 | 103,585,900 | 395.06311 | 396.120096 | 393.047957 | 393.482574 | 47,002,800 | 91.547638 | 92.050406 | 91.286398 | 91.449059 | 18,190,000 | 36.313996 | 36.371961 | 36.111126 | 36.169086 | 46,909,000 | 39.487274 | 40.213091 | 39.287209 | 40.068859 | 37,936,000 | 134.142832 | 134.422209 | 133.314313 | 133.478088 | 9,585,000 | 108.769532 | 108.963379 | 107.674272 | 107.742126 | 18,631,200 | 29.349771 | 29.496962 | 28.97689 | 29.202581 | 33,470,600 | 192.592585 | 192.856014 | 189.06075 | 189.47052 | 57,532,500 | 57.748997 | 58.282613 | 57.077037 | 57.482189 | 3,870,400 | 86.337616 | 86.381772 | 85.125739 | 85.160088 | 15,522,800 | 68.701491 | 68.814467 | 67.938876 | 68.042435 | 13,979,700 | 30.052004 | 30.229798 | 29.846135 | 30.173651 | 32,866,400 | 40.50616 | 40.697905 | 40.208953 | 40.491779 | 23,358,600 | 37.225404 | 37.225404 | 36.543602 | 36.613174 | 7,424,500 | 80.342029 | 81.993686 | 80.052262 | 80.738037 | 81,100 | 73.500363 | 73.710783 | 73.129037 | 73.213203 | 4,974,400 | 158.521642 | 158.71367 | 157.561487 | 157.782318 | 3,177,800 | 243.314701 | 244.05402 | 238.740784 | 239.302658 | 552,400 | 212.919362 | 213.197751 | 209.69799 | 210.314423 | 39,800 | 89.109565 | 89.308534 | 87.159641 | 87.746605 | 11,249,900 | 2024-01-03T00:00:00 |
455.757686 | 458.346447 | 454.541164 | 454.765015 | 84,232,200 | 391.615637 | 394.727298 | 391.240257 | 391.457581 | 39,432,800 | 90.887142 | 91.518062 | 90.689982 | 90.778702 | 12,127,200 | 36.29467 | 36.603807 | 36.246368 | 36.313992 | 36,904,200 | 40.357333 | 40.529484 | 39.343049 | 39.366314 | 42,049,000 | 133.892315 | 134.87498 | 133.661111 | 134.142807 | 11,649,200 | 107.935976 | 108.788915 | 107.809975 | 107.877823 | 10,715,900 | 29.290896 | 29.398835 | 28.888576 | 29.212395 | 17,862,300 | 189.333923 | 190.729105 | 188.972938 | 189.099777 | 43,114,200 | 57.551357 | 58.203553 | 57.235137 | 57.600765 | 2,697,500 | 84.816635 | 85.611474 | 84.532064 | 84.561508 | 11,915,000 | 67.995358 | 68.409622 | 67.807053 | 67.94828 | 10,865,000 | 30.206404 | 30.365486 | 30.042647 | 30.080078 | 26,622,400 | 40.424674 | 40.611625 | 40.285658 | 40.362354 | 20,424,200 | 36.538973 | 36.789431 | 36.395193 | 36.52042 | 7,180,300 | 81.06643 | 81.626643 | 78.690362 | 78.786949 | 91,800 | 72.965655 | 73.582054 | 72.881488 | 72.886436 | 5,662,400 | 157.859135 | 158.646455 | 157.523075 | 157.542282 | 3,380,800 | 238.928106 | 240.663035 | 238.760529 | 239.351974 | 516,200 | 205.89996 | 208.793241 | 204.885832 | 206.675476 | 48,100 | 88.114692 | 89.636826 | 87.667009 | 88.990166 | 9,405,400 | 2024-01-04T00:00:00 |
454.969403 | 457.840406 | 453.937795 | 455.387909 | 86,118,900 | 391.625477 | 394.697616 | 390.528969 | 391.921814 | 44,922,800 | 90.882227 | 91.537795 | 90.409033 | 90.754066 | 16,350,600 | 36.313991 | 36.661771 | 36.294669 | 36.468559 | 44,852,300 | 39.743173 | 39.761784 | 39.217422 | 39.398876 | 34,029,200 | 133.834531 | 134.585976 | 133.458808 | 134.027206 | 9,437,700 | 107.80028 | 108.498143 | 107.61612 | 108.003822 | 7,888,100 | 29.251645 | 29.791344 | 28.957264 | 29.212395 | 19,585,800 | 187.997296 | 190.69984 | 187.607028 | 188.543655 | 40,964,900 | 57.373493 | 58.055333 | 57.126449 | 57.482189 | 2,568,800 | 84.345621 | 85.385771 | 84.311273 | 84.69397 | 12,084,400 | 67.985943 | 68.240153 | 67.402209 | 67.797646 | 12,802,800 | 30.037966 | 30.33741 | 29.902282 | 30.192368 | 27,190,400 | 40.252101 | 40.654764 | 40.204165 | 40.429462 | 14,692,800 | 36.316343 | 36.7616 | 36.101133 | 36.446209 | 5,770,300 | 79.327844 | 80.39032 | 79.096035 | 80.322708 | 65,300 | 73.000309 | 73.44342 | 72.728001 | 72.970596 | 6,918,000 | 157.551886 | 158.800091 | 157.225437 | 158.012772 | 3,267,000 | 237.439575 | 240.653157 | 237.331141 | 238.119751 | 597,000 | 206.526353 | 209.658246 | 206.06899 | 207.202438 | 48,600 | 88.025173 | 89.069771 | 86.512982 | 88.840958 | 11,413,500 | 2024-01-05T00:00:00 |
455.884273 | 462.035015 | 455.75775 | 461.889038 | 74,879,100 | 393.146741 | 400.308513 | 392.998572 | 400.022064 | 42,473,800 | 91.212467 | 93.095369 | 91.118814 | 93.031296 | 16,434,600 | 36.478217 | 36.719731 | 36.285009 | 36.700413 | 39,098,300 | 38.72889 | 38.989443 | 38.198485 | 38.942913 | 47,218,600 | 134.065764 | 135.241105 | 133.516623 | 135.212204 | 7,999,400 | 107.713044 | 108.71138 | 107.238112 | 108.71138 | 10,855,900 | 28.741387 | 29.310523 | 28.672696 | 29.143707 | 14,185,500 | 188.582663 | 192.173049 | 187.577748 | 191.938889 | 31,545,400 | 57.304321 | 57.818169 | 56.385317 | 57.818169 | 2,792,600 | 84.841175 | 86.234586 | 84.821552 | 86.136459 | 8,142,600 | 67.807053 | 68.324882 | 67.769399 | 68.296638 | 9,409,000 | 30.126866 | 30.421629 | 30.033291 | 30.412273 | 23,434,400 | 40.218544 | 40.611621 | 40.074733 | 40.602032 | 10,366,200 | 36.41837 | 36.984219 | 36.353437 | 36.947117 | 4,812,700 | 78.477884 | 78.487545 | 76.507485 | 78.400612 | 72,700 | 73.210727 | 74.5079 | 73.210727 | 74.465813 | 6,876,800 | 157.676704 | 159.241762 | 157.283037 | 159.164948 | 4,554,600 | 238.188778 | 244.073756 | 237.459311 | 243.975174 | 559,200 | 207.948125 | 214.301405 | 207.948125 | 213.754578 | 77,100 | 87.995313 | 93.019357 | 87.070094 | 92.939766 | 21,270,500 | 2024-01-08T00:00:00 |
459.232117 | 462.21016 | 458.726054 | 461.188293 | 65,931,400 | 397.01902 | 401.74085 | 396.821442 | 400.812286 | 39,132,900 | 92.316581 | 93.445343 | 92.119421 | 93.179169 | 10,633,800 | 36.507202 | 36.516861 | 36.352634 | 36.468559 | 36,338,100 | 38.994091 | 39.035967 | 38.235706 | 38.319454 | 33,750,400 | 135.067686 | 136.377901 | 134.749765 | 135.192932 | 9,201,300 | 107.974749 | 108.498147 | 107.577352 | 108.372139 | 8,452,000 | 29.212395 | 29.212395 | 28.525505 | 28.623632 | 20,971,200 | 189.616875 | 191.002291 | 188.611961 | 190.221771 | 28,998,700 | 57.521718 | 57.521718 | 56.928814 | 56.978222 | 3,120,600 | 85.508431 | 85.940195 | 85.287645 | 85.817535 | 8,330,000 | 68.042435 | 68.475533 | 67.797649 | 68.475533 | 7,838,600 | 30.253194 | 30.299981 | 30.098792 | 30.164295 | 28,805,400 | 40.343181 | 40.343181 | 40.007624 | 40.137054 | 12,910,400 | 36.659558 | 36.863636 | 36.446206 | 36.687386 | 4,134,500 | 78.33299 | 78.33299 | 76.092145 | 76.449524 | 66,600 | 74.077156 | 74.822287 | 73.985564 | 74.678711 | 4,292,000 | 158.368035 | 158.540856 | 157.907164 | 158.24321 | 1,841,400 | 241.175634 | 243.028849 | 239.795563 | 242.043091 | 646,400 | 211.179444 | 215.295653 | 210.48347 | 213.386688 | 51,300 | 92.004605 | 93.835143 | 91.527069 | 93.118843 | 12,928,500 | 2024-01-09T00:00:00 |
461.460793 | 464.662687 | 461.178551 | 463.796509 | 67,310,600 | 401.128418 | 404.536416 | 400.239376 | 403.528839 | 33,962,800 | 93.223519 | 94.174826 | 93.026352 | 93.972733 | 9,785,400 | 36.410598 | 36.555508 | 36.294673 | 36.526527 | 37,095,500 | 38.393892 | 38.407853 | 37.789046 | 37.942585 | 33,159,800 | 135.269996 | 135.973269 | 134.759399 | 135.809494 | 9,773,300 | 108.391514 | 109.060293 | 108.29459 | 108.924599 | 9,109,100 | 28.594193 | 28.790448 | 28.368502 | 28.564756 | 19,691,900 | 189.99737 | 190.621783 | 188.377794 | 190.329086 | 35,075,200 | 56.958459 | 56.978223 | 56.167919 | 56.474255 | 3,638,800 | 85.950009 | 86.715411 | 85.930387 | 86.504433 | 7,624,400 | 68.419029 | 68.729727 | 68.127165 | 68.334297 | 11,113,300 | 30.164296 | 30.299982 | 30.052006 | 30.159616 | 21,853,800 | 39.993248 | 40.122674 | 39.892582 | 40.084328 | 8,202,800 | 36.743046 | 36.919292 | 36.61318 | 36.743046 | 4,498,600 | 76.555767 | 76.555767 | 74.89445 | 75.261482 | 63,800 | 74.743058 | 75.572355 | 74.743058 | 75.451057 | 3,803,600 | 158.07995 | 158.464006 | 157.609468 | 158.214371 | 1,927,300 | 241.944509 | 242.397949 | 239.558976 | 242.131805 | 431,500 | 213.525867 | 214.013056 | 208.604315 | 211.945007 | 92,000 | 93.258115 | 93.79534 | 91.069428 | 92.054337 | 13,334,500 | 2024-01-10T00:00:00 |
464.798851 | 465.314655 | 459.611616 | 463.592072 | 77,940,700 | 404.803148 | 406.195993 | 399.320669 | 404.3685 | 54,536,200 | 94.43608 | 94.909274 | 93.124945 | 94.450867 | 13,296,600 | 36.478215 | 36.52652 | 36.101454 | 36.39127 | 49,043,500 | 38.147304 | 38.24501 | 37.886755 | 38.040295 | 38,588,600 | 135.636062 | 135.867281 | 134.874988 | 135.713135 | 7,182,300 | 108.953684 | 109.10876 | 107.780882 | 108.6726 | 9,081,700 | 28.594192 | 28.751195 | 27.985806 | 28.348875 | 22,435,100 | 189.763241 | 189.997402 | 186.641175 | 188.83638 | 48,939,200 | 56.523663 | 56.553307 | 55.654067 | 56.276619 | 2,443,300 | 86.406305 | 86.681061 | 85.488814 | 86.391586 | 8,592,000 | 68.258978 | 68.362543 | 67.863548 | 68.324883 | 9,507,800 | 30.061361 | 30.066041 | 29.364218 | 29.457794 | 44,353,600 | 40.132261 | 40.132261 | 39.672074 | 39.964485 | 8,542,200 | 36.55752 | 36.659559 | 36.242129 | 36.399826 | 5,151,900 | 75.802378 | 75.802378 | 74.430821 | 75.551247 | 93,200 | 75.676338 | 75.933785 | 74.735639 | 75.55751 | 7,031,200 | 158.051148 | 158.281591 | 156.639719 | 157.628677 | 4,309,700 | 241.36291 | 242.141652 | 237.390305 | 240.317993 | 776,300 | 211.865476 | 213.426461 | 207.848698 | 210.811569 | 29,900 | 91.02964 | 91.208715 | 88.831002 | 90.004936 | 16,280,100 | 2024-01-11T00:00:00 |
465.042205 | 465.78186 | 462.502122 | 463.913269 | 58,026,400 | 405.405732 | 406.245395 | 403.183113 | 404.575958 | 39,595,000 | 94.60367 | 94.97335 | 94.283283 | 94.756477 | 8,834,600 | 36.565156 | 36.700407 | 36.178737 | 36.323643 | 41,333,900 | 38.626527 | 38.780067 | 38.235704 | 38.468338 | 38,769,200 | 135.337448 | 135.992563 | 134.923196 | 135.375992 | 8,026,400 | 109.040918 | 109.283232 | 108.236437 | 108.66291 | 6,631,000 | 29.163331 | 29.653966 | 29.006328 | 29.143707 | 29,232,800 | 191.119409 | 192.299948 | 187.948557 | 188.524185 | 42,992,100 | 56.958454 | 57.818166 | 56.612594 | 56.849754 | 3,006,400 | 86.033412 | 86.425917 | 85.189514 | 85.351425 | 7,444,400 | 68.560255 | 68.710898 | 68.306052 | 68.541428 | 7,712,800 | 29.654308 | 29.747884 | 29.509264 | 29.626234 | 19,537,400 | 40.19458 | 40.28566 | 39.830263 | 40.002834 | 8,267,800 | 36.780147 | 36.863633 | 36.474031 | 36.678108 | 4,393,500 | 77.135303 | 77.569947 | 75.638183 | 76.604065 | 211,100 | 75.681287 | 75.884281 | 75.376796 | 75.641678 | 4,681,200 | 158.175992 | 158.694469 | 157.187033 | 157.561493 | 2,386,800 | 242.486673 | 244.21175 | 239.135086 | 239.726547 | 397,300 | 211.726291 | 213.197782 | 208.415425 | 208.912552 | 24,500 | 90.661534 | 92.153823 | 89.726372 | 89.955185 | 10,300,800 | 2024-01-12T00:00:00 |
462.531292 | 463.845112 | 460.390202 | 462.210114 | 85,014,900 | 403.34111 | 406.116912 | 401.87911 | 404.536377 | 43,903,000 | 94.638171 | 95.392318 | 94.091044 | 94.993065 | 11,775,600 | 36.014511 | 36.140099 | 35.869605 | 36.072475 | 44,042,100 | 38.384591 | 38.435771 | 37.5285 | 37.551762 | 36,031,200 | 135.038779 | 135.221826 | 134.354779 | 134.566711 | 7,426,900 | 108.120139 | 108.207368 | 107.209039 | 107.567665 | 10,834,200 | 28.662881 | 28.672694 | 27.799364 | 27.85824 | 31,802,300 | 187.050926 | 188.553415 | 185.480135 | 186.192352 | 42,213,000 | 56.464368 | 56.582949 | 55.219269 | 55.367493 | 2,535,100 | 84.836258 | 85.586934 | 84.586028 | 85.253296 | 8,976,200 | 68.550838 | 68.588499 | 67.891789 | 68.164825 | 11,566,900 | 29.481188 | 29.560729 | 29.233211 | 29.303394 | 30,454,000 | 39.75836 | 39.830262 | 39.446773 | 39.542645 | 10,552,800 | 36.501863 | 36.687388 | 36.342315 | 36.455482 | 11,100,100 | 76.072838 | 76.333623 | 74.7689 | 74.933098 | 56,300 | 75.451068 | 75.852099 | 75.173812 | 75.537712 | 8,731,200 | 156.78375 | 156.966182 | 155.99643 | 156.428497 | 4,622,600 | 237.59731 | 239.184382 | 236.51297 | 237.814178 | 604,100 | 208.216556 | 211.000469 | 206.188286 | 209.14122 | 44,200 | 89.129455 | 89.179201 | 87.786396 | 88.60218 | 10,901,000 | 2024-01-16T00:00:00 |
459.183486 | 460.127508 | 457.2857 | 459.6409 | 68,843,900 | 401.227164 | 402.629867 | 398.016715 | 402.254486 | 54,386,000 | 94.288195 | 94.638162 | 93.499548 | 94.524796 | 14,109,000 | 35.763339 | 36.149758 | 35.744017 | 36.004852 | 38,715,900 | 37.165591 | 37.612248 | 37.081843 | 37.240036 | 39,284,200 | 134.345139 | 134.96171 | 133.921244 | 134.296967 | 8,337,200 | 106.80195 | 107.52889 | 106.569324 | 106.840721 | 7,604,700 | 27.426483 | 27.446107 | 26.926036 | 26.994724 | 37,527,500 | 183.548365 | 185.304516 | 182.962971 | 184.865479 | 37,787,700 | 54.488021 | 55.041401 | 54.250861 | 54.942581 | 2,542,100 | 84.355434 | 84.536975 | 83.879521 | 84.507538 | 7,961,800 | 68.004769 | 68.35312 | 67.863542 | 68.117744 | 9,641,400 | 29.134957 | 29.401649 | 28.657718 | 28.877623 | 39,178,000 | 39.139982 | 39.394043 | 39.082457 | 39.255028 | 9,287,600 | 36.010228 | 36.436933 | 35.416552 | 35.787601 | 9,752,000 | 74.015504 | 75.290468 | 73.484274 | 74.768898 | 77,100 | 75.067356 | 75.253019 | 74.564828 | 75.191132 | 5,038,800 | 155.257104 | 156.255674 | 154.738627 | 155.391525 | 1,844,400 | 234.807607 | 236.394679 | 233.654272 | 236.089096 | 396,100 | 206.924052 | 207.659805 | 203.643027 | 206.725204 | 54,100 | 87.557582 | 88.025167 | 86.672157 | 87.88588 | 9,087,000 | 2024-01-17T00:00:00 |
461.314772 | 464.283074 | 459.76736 | 463.728333 | 91,856,200 | 405.524199 | 408.546958 | 404.180764 | 407.964142 | 59,562,500 | 95.786648 | 96.530935 | 95.426827 | 96.442215 | 18,918,800 | 35.956558 | 36.101464 | 35.695722 | 36.062824 | 42,064,900 | 37.249341 | 37.28191 | 36.746855 | 37.179554 | 35,705,600 | 133.140899 | 134.402941 | 132.485799 | 134.27771 | 8,929,300 | 107.238117 | 108.459378 | 107.102423 | 108.284912 | 9,060,600 | 27.26948 | 27.26948 | 26.896596 | 27.073225 | 18,315,100 | 186.065543 | 186.514332 | 183.626427 | 185.958221 | 41,760,000 | 55.535488 | 55.683712 | 54.863528 | 55.555252 | 2,557,300 | 84.909861 | 85.091395 | 84.056155 | 84.988365 | 9,926,000 | 67.948266 | 68.080076 | 67.515175 | 68.033005 | 10,548,800 | 28.732581 | 28.760654 | 28.405063 | 28.568823 | 39,464,000 | 39.331726 | 39.437183 | 39.0489 | 39.379662 | 9,320,800 | 35.806149 | 35.945293 | 35.33121 | 35.555695 | 6,142,100 | 75.029681 | 76.198397 | 74.585376 | 75.947266 | 296,000 | 75.72832 | 76.253126 | 75.465916 | 76.203613 | 6,052,800 | 155.487546 | 156.044438 | 154.565791 | 155.900406 | 2,849,800 | 237.794459 | 238.169052 | 234.27531 | 237.252289 | 339,600 | 211.348476 | 213.08842 | 209.628407 | 213.058578 | 49,900 | 88.323632 | 88.323632 | 85.667359 | 86.612473 | 11,942,200 | 2024-01-18T00:00:00 |
464.857329 | 469.791549 | 463.777072 | 469.509308 | 110,834,500 | 410.167072 | 416.212591 | 409.584256 | 416.054535 | 70,325,100 | 97.073119 | 98.684927 | 96.861165 | 98.665207 | 18,333,200 | 36.198068 | 36.690754 | 36.082139 | 36.642452 | 59,417,700 | 37.160936 | 37.305168 | 37.030658 | 37.300514 | 39,940,200 | 134.354767 | 134.701589 | 133.61295 | 134.354767 | 8,842,000 | 108.536904 | 109.273531 | 107.683957 | 108.992447 | 10,355,700 | 27.289106 | 27.289106 | 26.818097 | 27.171354 | 20,568,600 | 186.631401 | 188.153422 | 184.621571 | 187.743637 | 63,338,300 | 55.891224 | 55.891224 | 54.893164 | 55.742996 | 2,376,200 | 85.120833 | 85.97945 | 84.610565 | 85.807724 | 9,782,800 | 68.089507 | 68.108334 | 67.486946 | 67.835304 | 11,309,600 | 28.596892 | 28.643681 | 28.348916 | 28.531389 | 28,257,600 | 39.418011 | 39.489912 | 39.039314 | 39.418011 | 11,653,600 | 35.676284 | 36.038055 | 35.370171 | 35.898914 | 7,967,800 | 76.227369 | 76.507475 | 75.329099 | 76.169418 | 172,700 | 76.589803 | 77.329978 | 76.339774 | 77.292847 | 8,142,800 | 156.399674 | 157.532665 | 155.429922 | 157.254211 | 2,468,300 | 238.040929 | 239.963155 | 235.734258 | 239.470276 | 361,800 | 215.733125 | 219.938829 | 214.31135 | 219.680313 | 119,600 | 86.861174 | 87.11984 | 85.557911 | 86.602516 | 13,253,000 | 2024-01-19T00:00:00 |
471.046952 | 472.224537 | 469.849884 | 470.501953 | 75,844,900 | 418.257388 | 419.561331 | 415.995247 | 416.597839 | 44,880,600 | 99.148262 | 99.70525 | 98.724362 | 99.098976 | 14,969,000 | 36.797016 | 36.999887 | 36.729393 | 36.816338 | 51,828,800 | 37.221421 | 37.523846 | 36.979484 | 37.440098 | 30,136,800 | 134.470376 | 135.298894 | 134.133183 | 134.942444 | 7,831,400 | 109.370472 | 110.1168 | 109.370472 | 109.835716 | 9,912,900 | 26.818095 | 27.210603 | 26.719968 | 27.083038 | 11,064,300 | 189.421716 | 192.026704 | 189.363179 | 191.75351 | 42,379,500 | 55.555251 | 56.246971 | 55.367495 | 56.158039 | 2,387,500 | 85.994178 | 86.239497 | 85.047242 | 85.429939 | 11,184,200 | 67.543436 | 67.788229 | 67.373966 | 67.505775 | 15,078,600 | 28.522033 | 28.73258 | 28.264699 | 28.386347 | 41,676,200 | 39.192707 | 39.60496 | 39.192707 | 39.533054 | 10,785,200 | 36.019503 | 36.455483 | 35.931378 | 36.065884 | 5,850,600 | 76.304648 | 77.975627 | 76.063178 | 77.550636 | 94,100 | 77.666644 | 77.904298 | 77.436423 | 77.540398 | 6,960,000 | 157.561513 | 158.387248 | 157.494296 | 157.849548 | 3,399,700 | 241.560094 | 244.911667 | 241.560094 | 244.49765 | 798,900 | 221.907442 | 224.303597 | 221.261168 | 223.38887 | 36,000 | 87.23923 | 88.751413 | 86.88108 | 88.552444 | 10,794,700 | 2024-01-22T00:00:00 |
471.047026 | 472.117541 | 469.957027 | 471.874237 | 49,945,300 | 417.289298 | 418.543862 | 415.451947 | 418.326538 | 33,003,800 | 99.19263 | 99.56231 | 98.61593 | 99.49823 | 13,263,800 | 36.797019 | 36.903286 | 36.719733 | 36.874302 | 46,255,500 | 37.379618 | 37.821624 | 37.323788 | 37.519199 | 24,709,200 | 134.769027 | 134.932802 | 133.882707 | 134.8461 | 6,407,400 | 109.864787 | 110.223413 | 109.273543 | 109.748482 | 10,275,200 | 27.298918 | 27.720864 | 27.190978 | 27.701239 | 17,398,100 | 193.392623 | 193.753607 | 190.231523 | 191.197418 | 42,471,200 | 56.820114 | 57.294438 | 56.385318 | 56.750942 | 1,944,200 | 85.513344 | 85.797915 | 84.792113 | 85.223869 | 7,107,200 | 67.863548 | 68.343709 | 67.844714 | 68.24015 | 13,859,600 | 28.395702 | 28.526709 | 28.269373 | 28.437811 | 41,100,200 | 39.720012 | 39.839853 | 39.513886 | 39.662487 | 7,891,600 | 36.214301 | 36.316339 | 35.741212 | 35.871078 | 4,549,800 | 77.511993 | 79.009112 | 77.511993 | 77.927322 | 82,600 | 77.686456 | 77.775571 | 77.364635 | 77.735962 | 6,038,800 | 158.07997 | 158.387227 | 157.609488 | 158.156784 | 1,274,400 | 246.616989 | 246.912719 | 242.664104 | 244.16246 | 788,300 | 224.681424 | 226.142978 | 223.70706 | 225.496719 | 31,800 | 89.437871 | 89.885554 | 87.298921 | 88.771317 | 9,311,300 | 2024-01-23T00:00:00 |
474.745215 | 475.679495 | 471.893695 | 472.390045 | 81,765,000 | 422.238311 | 424.618986 | 420.153973 | 420.647888 | 46,948,000 | 100.183365 | 101.188892 | 99.897478 | 100.183365 | 17,651,200 | 37.028877 | 37.222085 | 36.990234 | 37.019215 | 43,975,500 | 37.714602 | 38.07286 | 37.537801 | 38.054249 | 33,841,000 | 135.202569 | 135.530119 | 133.593704 | 133.612976 | 9,104,900 | 110.194336 | 110.213718 | 109.011847 | 109.07 | 9,638,600 | 28.309625 | 28.496067 | 27.171353 | 27.181166 | 27,261,800 | 193.548751 | 193.626804 | 189.392487 | 189.626648 | 41,120,100 | 57.650183 | 57.788527 | 56.434727 | 56.474255 | 2,318,000 | 85.788109 | 85.87642 | 84.836269 | 84.900047 | 8,622,200 | 68.183671 | 68.221332 | 67.383395 | 67.402222 | 12,290,500 | 28.634324 | 28.681112 | 28.007363 | 28.049473 | 50,878,200 | 39.68646 | 39.787126 | 39.101637 | 39.125607 | 10,317,800 | 36.232853 | 36.251406 | 35.351613 | 35.37944 | 7,349,500 | 78.748308 | 80.032932 | 77.994922 | 79.878387 | 157,300 | 78.297892 | 78.728628 | 77.951322 | 78.030533 | 8,843,600 | 158.790478 | 158.934496 | 157.465459 | 157.494263 | 1,659,800 | 247.267582 | 247.435159 | 241.757197 | 241.983917 | 638,300 | 227.276432 | 227.276432 | 223.070744 | 223.697128 | 43,600 | 89.79601 | 89.94524 | 87.229271 | 87.269066 | 11,295,900 | 2024-01-24T00:00:00 |
474.52136 | 475.23182 | 472.390041 | 474.95932 | 72,525,000 | 423.147171 | 423.818919 | 418.820498 | 421.161652 | 44,367,200 | 101.105116 | 101.61281 | 100.139022 | 100.602356 | 17,071,400 | 37.164119 | 37.241402 | 36.970908 | 37.202759 | 50,693,800 | 38.324105 | 38.9243 | 38.096121 | 38.910339 | 37,609,400 | 133.14088 | 133.43953 | 132.187131 | 133.410629 | 10,050,200 | 109.612775 | 110.136173 | 109.331699 | 110.116791 | 9,898,900 | 27.612923 | 27.828804 | 27.465733 | 27.720863 | 17,608,000 | 192.299903 | 192.846263 | 189.675412 | 191.197418 | 37,659,500 | 57.116567 | 57.116567 | 55.535487 | 56.019691 | 2,936,100 | 84.100305 | 84.168994 | 83.271125 | 83.850075 | 11,092,800 | 67.684664 | 68.051849 | 67.40221 | 68.051849 | 12,160,900 | 28.423775 | 28.559461 | 28.157083 | 28.554781 | 50,516,800 | 39.312552 | 39.557025 | 39.197502 | 39.537853 | 9,734,400 | 35.880354 | 36.01022 | 35.685555 | 35.861801 | 6,601,700 | 80.834633 | 81.375525 | 79.250588 | 80.969856 | 252,200 | 78.159282 | 78.466243 | 77.679033 | 78.12957 | 5,558,400 | 158.656041 | 159.174518 | 157.974324 | 159.107315 | 1,384,100 | 244.704645 | 246.10442 | 241.9248 | 243.571014 | 665,700 | 227.375818 | 227.375818 | 220.72426 | 221.400345 | 61,700 | 88.184347 | 89.069771 | 87.607326 | 88.045067 | 10,104,700 | 2024-01-25T00:00:00 |
474.531037 | 476.020059 | 473.509171 | 474.355865 | 76,641,600 | 419.274865 | 421.023315 | 418.000555 | 418.652527 | 37,137,000 | 99.897489 | 100.34111 | 99.217275 | 99.444016 | 10,553,000 | 37.144797 | 37.405632 | 37.106154 | 37.338009 | 38,620,200 | 38.868467 | 39.212764 | 38.584653 | 39.198807 | 36,469,600 | 134.335497 | 134.4511 | 133.834529 | 134.171722 | 5,759,100 | 110.233108 | 110.601422 | 109.632169 | 109.942329 | 7,031,100 | 27.711051 | 27.92693 | 27.504985 | 27.544235 | 14,246,500 | 192.09501 | 193.070657 | 190.62179 | 191.207169 | 33,478,600 | 56.177795 | 56.662003 | 55.891227 | 56.385315 | 2,424,000 | 84.208255 | 84.659641 | 83.913869 | 84.23278 | 6,977,800 | 68.183656 | 68.484936 | 68.183656 | 68.381371 | 7,432,800 | 28.629646 | 28.746616 | 28.545427 | 28.639004 | 36,653,200 | 39.681653 | 39.777528 | 39.470733 | 39.552227 | 7,799,400 | 35.908183 | 35.991669 | 35.629898 | 35.704109 | 4,398,000 | 80.767018 | 82.389699 | 80.564184 | 81.60733 | 93,000 | 77.988464 | 78.374643 | 77.867159 | 78.0355 | 7,054,800 | 159.126536 | 159.616225 | 158.867305 | 159.184143 | 1,704,200 | 244.606048 | 245.867818 | 242.999257 | 243.275269 | 482,700 | 218.417609 | 219.292557 | 215.216127 | 215.424911 | 53,500 | 88.482806 | 89.268746 | 87.50784 | 87.7864 | 8,264,800 | 2024-01-26T00:00:00 |
474.667289 | 478.258464 | 474.12229 | 478.112457 | 61,322,800 | 419.10694 | 423.137306 | 418.454968 | 422.939728 | 38,694,700 | 99.567234 | 100.375601 | 99.370074 | 100.355888 | 7,639,600 | 37.222083 | 37.463597 | 37.125479 | 37.434616 | 44,175,600 | 39.138332 | 39.198816 | 38.733548 | 39.142982 | 29,680,600 | 134.29694 | 135.125458 | 134.210238 | 135.115829 | 6,229,600 | 109.835706 | 110.669263 | 109.690316 | 110.659569 | 5,849,900 | 27.868054 | 27.868054 | 27.347982 | 27.828804 | 16,190,800 | 191.382814 | 194.553665 | 190.338865 | 194.553665 | 29,234,400 | 56.34579 | 57.13633 | 55.614538 | 57.116566 | 1,655,600 | 84.404506 | 85.479005 | 84.257313 | 85.464287 | 7,381,200 | 68.56967 | 68.805046 | 68.324877 | 68.776802 | 9,321,900 | 28.657715 | 28.933764 | 28.489277 | 28.821472 | 26,054,400 | 39.523471 | 39.763152 | 39.341314 | 39.748772 | 7,125,800 | 35.694834 | 36.00095 | 35.611348 | 35.963844 | 5,724,200 | 81.356197 | 81.926064 | 80.235771 | 81.926064 | 62,100 | 78.132049 | 78.879658 | 78.0157 | 78.862328 | 6,199,200 | 159.18413 | 160.019475 | 158.771271 | 159.961868 | 2,490,700 | 243.433 | 248.637802 | 242.693681 | 248.637802 | 514,300 | 216.081127 | 219.113603 | 213.754577 | 219.024109 | 122,200 | 87.716759 | 90.472524 | 86.821384 | 90.333244 | 11,009,000 | 2024-01-29T00:00:00 |
477.421497 | 478.453105 | 476.983538 | 477.742676 | 58,618,400 | 421.902534 | 422.475462 | 419.215633 | 420.12442 | 36,739,000 | 100.32139 | 100.47419 | 99.222209 | 99.527809 | 12,251,600 | 37.473253 | 37.946617 | 37.453931 | 37.907978 | 43,229,300 | 38.75681 | 39.557068 | 38.607924 | 39.547764 | 35,341,200 | 135.337417 | 135.664982 | 134.691945 | 135.424133 | 5,940,300 | 109.874471 | 110.853418 | 109.874471 | 110.698334 | 8,300,000 | 28.005432 | 28.054495 | 27.45592 | 27.622736 | 15,319,900 | 193.558452 | 194.085294 | 192.299875 | 192.89502 | 33,121,200 | 56.731185 | 57.452553 | 56.444613 | 57.422909 | 2,198,400 | 85.606563 | 85.822445 | 85.253303 | 85.415215 | 6,274,400 | 68.673248 | 69.200488 | 68.428455 | 69.162827 | 11,058,900 | 28.751297 | 28.985238 | 28.564144 | 28.812122 | 36,109,000 | 39.667272 | 40.117875 | 39.590573 | 39.930923 | 10,851,400 | 35.759764 | 35.936014 | 35.55569 | 35.629898 | 6,931,500 | 79.62727 | 81.539711 | 78.236398 | 80.989159 | 241,800 | 78.785575 | 78.899446 | 78.396918 | 78.54792 | 6,100,800 | 159.760224 | 160.662772 | 159.548988 | 160.44194 | 1,202,600 | 247.61263 | 247.632349 | 245.029948 | 245.877686 | 611,200 | 218.069628 | 218.109391 | 213.207729 | 213.645203 | 63,800 | 89.915407 | 89.935309 | 87.73667 | 88.313683 | 10,848,600 | 2024-01-30T00:00:00 |
475.533432 | 475.981104 | 469.927691 | 469.947174 | 126,011,100 | 415.728509 | 417.723916 | 411.717919 | 411.895721 | 64,010,600 | 98.581422 | 98.985609 | 97.388588 | 97.437874 | 16,295,200 | 37.830698 | 38.110855 | 37.424957 | 37.444275 | 65,780,900 | 39.547765 | 39.62221 | 38.78938 | 38.807991 | 38,580,800 | 136.454959 | 136.560932 | 135.212188 | 135.241089 | 10,223,100 | 110.620801 | 110.824343 | 109.399548 | 109.41893 | 14,462,300 | 27.730678 | 28.231125 | 27.347983 | 27.416672 | 28,238,900 | 192.407244 | 194.095109 | 188.016835 | 188.182693 | 68,126,700 | 57.432783 | 58.14427 | 56.474255 | 56.503899 | 3,464,100 | 84.8706 | 85.326897 | 83.786293 | 83.859886 | 13,663,800 | 69.143982 | 69.341696 | 68.569664 | 68.654396 | 17,220,600 | 29.050741 | 29.177069 | 28.587538 | 28.751297 | 59,642,400 | 39.993244 | 40.045974 | 39.370071 | 39.408421 | 13,478,400 | 35.833981 | 36.065886 | 35.282046 | 35.370171 | 11,580,700 | 80.950533 | 81.298251 | 78.700034 | 78.806274 | 183,300 | 77.773096 | 78.070152 | 76.867058 | 76.879433 | 9,281,200 | 160.489941 | 160.681983 | 158.704051 | 158.761673 | 1,774,300 | 245.463689 | 247.750655 | 240.495473 | 240.889771 | 410,400 | 211.119816 | 214.798551 | 209.350046 | 209.409698 | 48,800 | 88.124658 | 89.726382 | 86.980568 | 86.980568 | 15,669,600 | 2024-01-31T00:00:00 |
471.650381 | 476.127187 | 470.842594 | 476.097992 | 91,891,600 | 413.693639 | 417.239948 | 412.725554 | 416.746033 | 51,008,600 | 97.827266 | 98.80322 | 97.763186 | 98.665207 | 14,303,400 | 37.376651 | 37.53122 | 36.951588 | 37.502239 | 63,445,600 | 39.040621 | 39.222075 | 38.445075 | 38.803333 | 51,101,400 | 135.404884 | 136.994476 | 134.749769 | 136.994476 | 8,503,600 | 110.107097 | 111.308968 | 109.506165 | 111.279892 | 13,946,100 | 27.760116 | 28.594194 | 27.720865 | 28.486256 | 34,102,000 | 189.577843 | 190.973025 | 186.865548 | 190.680328 | 59,479,000 | 56.91893 | 57.442666 | 56.405082 | 57.106686 | 3,857,500 | 84.252399 | 85.498616 | 83.958013 | 85.474091 | 14,682,200 | 68.682643 | 70.057243 | 68.466101 | 70.057243 | 20,588,700 | 28.629642 | 29.298712 | 28.498636 | 29.298712 | 51,507,200 | 40.012421 | 40.127467 | 39.533058 | 40.065151 | 19,793,800 | 35.295961 | 36.00559 | 35.152181 | 35.991676 | 10,887,000 | 79.318182 | 80.052246 | 77.637543 | 78.429565 | 318,200 | 77.255709 | 78.062727 | 77.228482 | 78.013222 | 6,201,600 | 159.203348 | 160.317131 | 158.127979 | 160.278717 | 1,809,400 | 242.703553 | 245.463664 | 240.318004 | 245.335526 | 647,300 | 209.588646 | 210.115599 | 206.556169 | 209.270477 | 70,200 | 87.627225 | 89.179204 | 86.791539 | 88.51265 | 11,745,700 | 2024-02-01T00:00:00 |
476.535852 | 482.764437 | 476.19522 | 481.109985 | 99,228,200 | 418.642596 | 425.004227 | 417.644908 | 423.789215 | 59,602,400 | 97.994856 | 100.000992 | 97.965283 | 99.685532 | 12,872,200 | 37.376646 | 37.830693 | 37.357325 | 37.656803 | 61,778,400 | 39.129021 | 39.166244 | 38.533479 | 38.859165 | 38,075,000 | 136.946276 | 137.427973 | 136.098501 | 136.792145 | 10,629,200 | 111.04726 | 112.510833 | 110.620786 | 112.026207 | 12,830,200 | 27.681612 | 27.711051 | 27.171354 | 27.495173 | 37,211,300 | 188.533911 | 190.738866 | 187.704605 | 189.675415 | 52,839,300 | 56.553303 | 56.997983 | 56.059215 | 56.652122 | 2,615,800 | 86.057938 | 87.353222 | 85.645803 | 86.999969 | 20,763,800 | 69.850125 | 70.123162 | 69.492349 | 69.831291 | 23,158,000 | 28.966519 | 29.050738 | 28.568821 | 28.77001 | 51,839,600 | 39.77274 | 40.022007 | 39.394043 | 39.830261 | 22,920,400 | 35.583524 | 35.769049 | 34.924914 | 35.537144 | 12,844,000 | 77.936981 | 77.985271 | 75.937607 | 75.937607 | 263,100 | 78.292948 | 79.770828 | 78.196407 | 79.557938 | 5,860,400 | 159.77945 | 160.845223 | 158.944105 | 160.125107 | 3,315,900 | 243.058411 | 245.621373 | 241.461472 | 244.507462 | 454,200 | 208.117175 | 209.876993 | 207.142795 | 209.469345 | 72,400 | 87.657079 | 87.925688 | 86.284176 | 87.517799 | 15,486,500 | 2024-02-02T00:00:00 |
480.47747 | 481.13925 | 477.100404 | 479.358246 | 75,757,100 | 423.848504 | 424.38191 | 419.828026 | 423.236053 | 39,889,200 | 100.089716 | 100.198157 | 98.975749 | 99.91227 | 10,086,200 | 37.444275 | 37.560204 | 37.270389 | 37.434616 | 37,351,300 | 38.621881 | 38.994093 | 38.342721 | 38.761459 | 31,593,600 | 137.283478 | 138.063824 | 136.589834 | 137.216034 | 9,631,700 | 111.580359 | 111.812978 | 110.785572 | 111.415581 | 9,536,700 | 26.94566 | 27.151727 | 26.719968 | 26.847534 | 22,148,900 | 187.782655 | 188.407068 | 185.431344 | 187.265564 | 39,751,900 | 55.841817 | 55.841817 | 54.626361 | 55.051277 | 4,001,600 | 86.107007 | 86.107007 | 84.762655 | 85.773376 | 13,346,200 | 69.850126 | 69.897197 | 69.379374 | 69.398201 | 14,564,700 | 28.489279 | 28.507995 | 28.157084 | 28.17112 | 39,895,000 | 38.972202 | 39.063278 | 38.703756 | 38.818806 | 24,886,800 | 35.091878 | 35.12898 | 34.720828 | 34.832142 | 8,668,200 | 75.570571 | 75.628528 | 74.034822 | 74.991043 | 499,800 | 79.659434 | 79.741122 | 78.951434 | 79.486145 | 6,355,600 | 159.203343 | 159.280157 | 158.09917 | 158.627258 | 1,775,900 | 242.604975 | 243.088002 | 239.174541 | 241.648788 | 726,600 | 209.956488 | 212.4819 | 207.958044 | 211.129715 | 65,300 | 86.731855 | 88.313678 | 85.945915 | 87.955536 | 11,164,600 | 2024-02-05T00:00:00 |
480.302238 | 481.080829 | 478.871607 | 480.749939 | 55,918,600 | 424.381943 | 424.984535 | 420.045382 | 422.386536 | 35,846,100 | 100.020713 | 100.193233 | 98.813092 | 99.453873 | 12,677,200 | 37.38631 | 37.569859 | 37.338008 | 37.511898 | 41,055,700 | 38.952211 | 39.268593 | 38.724231 | 38.887074 | 28,056,200 | 138.285394 | 138.815263 | 137.591765 | 138.70929 | 10,159,000 | 111.551276 | 112.47207 | 111.289581 | 112.413918 | 8,722,800 | 26.975099 | 27.249855 | 26.857348 | 27.20079 | 11,292,700 | 187.031406 | 189.080269 | 186.367973 | 188.95343 | 34,689,100 | 55.100685 | 55.426785 | 54.814117 | 55.130333 | 2,961,100 | 85.405403 | 86.313079 | 85.405403 | 86.293457 | 9,373,600 | 69.398197 | 69.595911 | 69.172238 | 69.55825 | 11,224,200 | 28.157087 | 28.367634 | 28.06819 | 28.274057 | 27,557,000 | 39.135188 | 39.590581 | 39.135188 | 39.504299 | 19,053,000 | 34.906354 | 35.411905 | 34.767209 | 35.360886 | 7,866,800 | 75.589892 | 77.096665 | 75.522281 | 76.681335 | 224,400 | 79.736181 | 79.877287 | 79.097496 | 79.580223 | 4,303,600 | 158.828869 | 159.731418 | 158.656049 | 159.577789 | 1,066,500 | 241.441773 | 244.261042 | 240.623607 | 244.192047 | 425,300 | 211.159576 | 211.676577 | 207.371473 | 209.290375 | 59,000 | 87.458103 | 89.41797 | 86.841287 | 89.298592 | 9,819,300 | 2024-02-06T00:00:00 |
482.998092 | 485.178089 | 482.092977 | 484.759613 | 70,556,500 | 425.172242 | 427.562776 | 423.868299 | 426.733002 | 37,712,700 | 100.153802 | 100.794582 | 99.754548 | 100.769936 | 11,365,800 | 37.714771 | 37.840355 | 37.453936 | 37.792053 | 39,018,700 | 38.998744 | 39.16624 | 38.649793 | 38.966175 | 26,920,400 | 139.056121 | 139.720865 | 138.796016 | 139.085022 | 7,884,600 | 112.791919 | 113.499469 | 112.743454 | 113.160233 | 7,557,100 | 27.132101 | 27.230229 | 26.867158 | 26.94566 | 13,055,900 | 189.343679 | 189.421718 | 187.363103 | 188.514374 | 31,713,900 | 55.239032 | 55.555248 | 54.804233 | 55.416904 | 2,941,100 | 86.774283 | 87.583833 | 86.568216 | 87.260017 | 7,796,400 | 69.850124 | 69.887785 | 69.426443 | 69.492348 | 7,544,100 | 28.386345 | 28.44717 | 28.143049 | 28.29277 | 23,748,600 | 39.729595 | 39.93093 | 39.71042 | 39.820675 | 10,820,400 | 35.4889 | 35.537138 | 35.128982 | 35.342335 | 6,679,000 | 77.038712 | 77.415405 | 75.87965 | 76.449524 | 177,700 | 80.030756 | 80.701617 | 79.973817 | 80.600121 | 6,019,200 | 160.144292 | 160.326724 | 159.452994 | 160.000275 | 936,400 | 244.95107 | 245.384791 | 242.654251 | 244.132889 | 418,400 | 211.55724 | 213.824137 | 209.519017 | 213.118225 | 87,400 | 89.089667 | 89.189151 | 87.547632 | 87.617271 | 10,885,800 | 2024-02-07T00:00:00 |
484.759646 | 485.353294 | 483.942147 | 484.973755 | 52,343,600 | 426.851507 | 428.283873 | 426.169931 | 427.523254 | 29,889,900 | 100.942441 | 101.356489 | 100.819214 | 101.085388 | 9,948,200 | 37.618164 | 37.763074 | 37.405634 | 37.647148 | 47,331,500 | 38.942918 | 39.510546 | 38.933615 | 39.366314 | 36,201,000 | 138.950166 | 138.950166 | 138.217993 | 138.844193 | 6,672,400 | 113.431634 | 113.499482 | 112.714389 | 113.179626 | 8,532,300 | 26.788656 | 26.935848 | 26.661092 | 26.788656 | 12,609,500 | 188.650985 | 191.587675 | 188.016821 | 191.373032 | 35,370,800 | 54.95246 | 55.792408 | 54.685652 | 55.565128 | 2,544,500 | 87.318885 | 87.696678 | 87.15207 | 87.642708 | 8,100,000 | 69.379385 | 69.74657 | 69.172253 | 69.473534 | 16,287,600 | 28.166446 | 28.227271 | 27.848287 | 28.091585 | 41,755,400 | 39.878207 | 39.882998 | 39.48513 | 39.767952 | 6,798,600 | 35.221753 | 35.617845 | 35.2032 | 35.537144 | 4,517,700 | 76.748948 | 78.110845 | 76.642701 | 77.811417 | 121,800 | 80.669427 | 80.869942 | 80.595164 | 80.741219 | 8,970,800 | 159.904249 | 160.317123 | 159.443379 | 160.230713 | 1,409,600 | 244.349778 | 248.687108 | 243.787888 | 248.460388 | 343,400 | 214.102557 | 220.72429 | 214.102557 | 219.193146 | 48,700 | 87.875936 | 89.288634 | 87.557581 | 88.76136 | 8,545,600 | 2024-02-08T00:00:00 |
485.479803 | 488.214541 | 485.139171 | 487.776611 | 63,979,400 | 428.659185 | 432.521606 | 427.868932 | 431.731323 | 36,943,900 | 101.509288 | 102.578895 | 101.390988 | 102.445808 | 11,612,200 | 37.598842 | 37.772732 | 37.502238 | 37.753414 | 50,680,400 | 39.44075 | 39.608247 | 38.719587 | 38.761459 | 38,073,400 | 138.786378 | 139.007954 | 138.285409 | 138.738205 | 7,447,800 | 113.334706 | 113.363782 | 112.72408 | 113.354088 | 10,106,000 | 26.661093 | 26.680719 | 26.268585 | 26.464838 | 20,973,700 | 192.124274 | 194.690229 | 191.665719 | 194.485336 | 46,107,100 | 55.683708 | 55.703472 | 55.100685 | 55.5256 | 2,414,600 | 87.569118 | 88.408113 | 87.367962 | 88.265823 | 9,584,800 | 69.294632 | 69.294632 | 68.729732 | 68.833298 | 20,698,800 | 28.012041 | 28.227267 | 27.955896 | 28.199194 | 29,647,800 | 39.676867 | 39.873408 | 39.561821 | 39.854233 | 7,636,600 | 35.527859 | 35.657726 | 35.198554 | 35.629898 | 5,515,700 | 77.685847 | 77.946631 | 76.845527 | 77.434715 | 190,300 | 81.038281 | 81.699245 | 80.944218 | 81.563095 | 4,523,200 | 160.240328 | 160.374749 | 159.529808 | 160.336349 | 1,374,700 | 250.077027 | 253.675039 | 249.36728 | 253.359589 | 584,900 | 220.873399 | 224.79076 | 220.78392 | 224.482544 | 53,900 | 89.497564 | 90.850573 | 88.940445 | 90.572014 | 8,492,000 | 2024-02-09T00:00:00 |
487.747353 | 490.014936 | 486.842238 | 487.562439 | 56,502,300 | 431.622772 | 433.796011 | 429.360631 | 430.042236 | 33,203,300 | 102.440883 | 102.756343 | 101.519149 | 101.667015 | 10,753,200 | 37.753417 | 38.091535 | 37.666472 | 37.927303 | 39,952,700 | 38.896382 | 39.301166 | 38.896382 | 39.189503 | 25,893,800 | 138.55514 | 138.959763 | 137.900025 | 138.921219 | 6,645,500 | 113.286234 | 113.82902 | 113.179616 | 113.51886 | 8,383,200 | 26.415774 | 26.896596 | 26.347086 | 26.778845 | 17,511,300 | 195.002423 | 198.592809 | 194.973155 | 198.017181 | 43,291,000 | 55.584895 | 56.622479 | 55.565131 | 56.138275 | 1,839,700 | 88.29526 | 88.746646 | 88.025407 | 88.192223 | 6,040,200 | 68.908619 | 69.332293 | 68.541434 | 69.322876 | 13,422,900 | 28.199193 | 28.550104 | 28.129011 | 28.526711 | 25,219,000 | 39.950102 | 40.357564 | 39.916547 | 40.170612 | 6,796,400 | 35.713388 | 35.866447 | 35.447163 | 35.518589 | 5,376,400 | 77.502331 | 78.99945 | 77.502331 | 78.555145 | 187,100 | 81.568041 | 81.830444 | 80.998677 | 81.181862 | 7,393,200 | 160.422747 | 161.77657 | 160.211512 | 161.373306 | 1,605,300 | 254.33549 | 258.298228 | 254.33549 | 257.401184 | 503,300 | 224.790801 | 228.121557 | 224.383153 | 225.218338 | 45,900 | 90.711293 | 92.740808 | 90.243708 | 92.621422 | 9,732,500 | 2024-02-12T00:00:00 |
481.285189 | 483.776623 | 477.577233 | 480.847229 | 113,099,200 | 422.080274 | 426.021709 | 420.153992 | 423.334808 | 64,491,700 | 99.463721 | 100.612195 | 99.163047 | 99.941841 | 19,459,400 | 37.637483 | 37.734091 | 37.115813 | 37.415291 | 62,948,300 | 39.226721 | 39.361649 | 38.542777 | 38.794022 | 41,156,800 | 138.217996 | 139.181389 | 136.94631 | 137.630325 | 11,170,000 | 112.539919 | 112.568995 | 111.551277 | 112.355759 | 14,054,200 | 26.121396 | 26.131207 | 25.199002 | 25.405067 | 48,889,000 | 191.441336 | 192.817001 | 188.35829 | 189.870544 | 86,247,400 | 54.814111 | 54.952455 | 53.598655 | 53.964279 | 3,507,800 | 86.416115 | 86.926376 | 85.974536 | 86.435738 | 14,801,400 | 69.275804 | 69.473519 | 68.16483 | 68.579086 | 21,640,600 | 28.367631 | 28.512673 | 27.670487 | 28.05415 | 45,402,200 | 39.787114 | 39.90216 | 39.317337 | 39.604958 | 12,864,600 | 34.804318 | 34.878526 | 34.391527 | 34.869251 | 21,419,000 | 77.666531 | 77.956291 | 76.005214 | 76.99041 | 121,200 | 79.746078 | 80.520906 | 79.498527 | 80.015907 | 9,164,000 | 159.741006 | 160.067469 | 157.791892 | 158.934479 | 2,147,100 | 248.499807 | 251.269785 | 245.365102 | 247.238037 | 1,435,200 | 216.767165 | 220.634811 | 214.987442 | 217.025665 | 58,900 | 89.686581 | 89.945246 | 87.438196 | 88.263931 | 17,368,600 | 2024-02-13T00:00:00 |
483.484685 | 485.703619 | 481.158681 | 485.21701 | 68,387,800 | 426.011889 | 428.372789 | 423.660847 | 427.948029 | 45,092,700 | 100.686135 | 101.065668 | 99.976348 | 100.986809 | 11,791,600 | 37.637481 | 37.801712 | 37.492575 | 37.772728 | 58,722,500 | 39.077845 | 39.198816 | 38.552094 | 38.756813 | 40,894,600 | 138.102376 | 138.873079 | 137.832627 | 138.824921 | 9,701,100 | 113.218389 | 114.284572 | 113.092389 | 114.236107 | 11,889,500 | 25.483568 | 25.611134 | 25.208814 | 25.52282 | 26,125,900 | 192.865788 | 194.924402 | 191.451103 | 194.280487 | 43,808,000 | 54.379317 | 55.159977 | 54.102629 | 54.982105 | 2,350,000 | 86.764474 | 87.387587 | 86.288555 | 87.348335 | 11,561,000 | 68.522595 | 68.560256 | 68.127166 | 68.447273 | 15,191,300 | 28.157086 | 28.274056 | 27.998006 | 28.208553 | 34,871,800 | 39.806301 | 39.935728 | 39.60497 | 39.859032 | 8,762,000 | 34.989845 | 35.305236 | 34.80432 | 35.101158 | 14,186,400 | 77.589258 | 78.255711 | 76.748938 | 77.202904 | 124,000 | 80.605059 | 81.033325 | 80.154522 | 80.973915 | 5,052,800 | 159.760229 | 160.307525 | 159.136134 | 160.2211 | 2,991,200 | 251.447225 | 254.345342 | 249.948868 | 253.941177 | 617,900 | 219.600779 | 222.414518 | 219.461584 | 222.334976 | 34,900 | 89.62688 | 90.969947 | 88.930482 | 90.671486 | 9,983,900 | 2024-02-14T00:00:00 |
485.917697 | 488.749764 | 485.440801 | 488.56485 | 61,683,000 | 428.639504 | 429.686602 | 426.080996 | 429.222321 | 38,796,100 | 101.119905 | 101.218493 | 100.212958 | 100.774872 | 10,796,400 | 37.888665 | 38.497277 | 37.879002 | 38.419994 | 58,107,900 | 38.747495 | 39.947887 | 38.714927 | 39.836224 | 43,364,400 | 138.921251 | 140.10622 | 138.718947 | 139.836472 | 9,294,800 | 114.371805 | 115.156898 | 114.207034 | 115.08905 | 11,644,100 | 25.856452 | 26.553152 | 25.846639 | 26.268585 | 26,932,000 | 196.095189 | 199.783132 | 195.83176 | 199.461166 | 44,931,900 | 55.110567 | 56.523659 | 55.110567 | 56.424839 | 2,601,700 | 87.524956 | 88.36395 | 87.294355 | 88.359039 | 10,567,600 | 68.720307 | 68.983927 | 68.644993 | 68.889778 | 14,235,700 | 28.297452 | 28.704508 | 28.297452 | 28.681114 | 34,680,800 | 40.079521 | 40.67393 | 40.079521 | 40.611614 | 11,984,000 | 35.407268 | 35.987961 | 35.407268 | 35.94529 | 8,637,600 | 77.714828 | 80.622133 | 77.714828 | 80.303391 | 252,500 | 81.013539 | 81.142263 | 80.53329 | 81.115036 | 6,570,000 | 160.758795 | 162.535088 | 160.758795 | 162.323853 | 3,218,400 | 255.784577 | 260.269765 | 255.695862 | 259.776886 | 598,600 | 224.07492 | 224.522346 | 221.808023 | 222.165955 | 39,000 | 91.606665 | 93.198439 | 91.188826 | 92.790543 | 10,686,000 | 2024-02-15T00:00:00 |
488.263246 | 489.401894 | 485.392242 | 486.131897 | 75,532,900 | 429.597666 | 429.696425 | 424.618991 | 425.330231 | 53,716,500 | 101.045959 | 101.248052 | 99.715111 | 99.848198 | 11,090,400 | 38.381348 | 38.458634 | 38.207458 | 38.284744 | 37,900,000 | 39.999066 | 40.12934 | 39.696641 | 39.812958 | 26,960,800 | 140.019497 | 141.233381 | 139.518543 | 140.289246 | 8,424,100 | 114.827368 | 115.205376 | 114.274894 | 114.400894 | 8,740,900 | 26.101769 | 26.651279 | 26.023267 | 26.356899 | 19,619,200 | 197.19766 | 198.739183 | 196.192745 | 196.748871 | 48,346,200 | 56.237088 | 56.780584 | 55.97028 | 55.990044 | 3,097,100 | 87.97635 | 88.34924 | 87.294363 | 87.834068 | 8,512,200 | 68.823869 | 69.313454 | 68.532005 | 68.99334 | 15,568,300 | 28.540745 | 28.784043 | 28.367629 | 28.648357 | 29,914,200 | 40.784198 | 41.105371 | 40.741054 | 40.827339 | 9,313,400 | 35.462932 | 35.766264 | 35.314513 | 35.574245 | 7,683,100 | 80.226112 | 81.037456 | 79.173305 | 80.332359 | 139,500 | 81.231385 | 81.243759 | 80.456549 | 80.607552 | 4,542,400 | 161.949388 | 162.717515 | 161.594135 | 161.872574 | 3,523,000 | 257.558893 | 258.682672 | 255.528234 | 255.745102 | 777,600 | 221.768241 | 222.215652 | 217.940359 | 218.477264 | 35,000 | 92.064293 | 93.705813 | 91.606659 | 92.671158 | 11,007,300 | 2024-02-16T00:00:00 |
484.389786 | 485.061308 | 481.207375 | 483.455505 | 71,736,700 | 423.334824 | 424.846204 | 418.346292 | 422.119812 | 53,999,500 | 99.261644 | 99.616538 | 97.842069 | 98.832809 | 17,447,600 | 38.014247 | 38.313725 | 37.985267 | 38.178478 | 39,952,200 | 39.854842 | 39.878104 | 39.398878 | 39.450058 | 28,995,600 | 140.395211 | 140.838378 | 139.460719 | 139.817184 | 9,120,400 | 114.003503 | 114.410588 | 113.770878 | 114.042274 | 7,392,100 | 26.670904 | 26.72978 | 26.366711 | 26.484463 | 16,047,500 | 194.299974 | 194.856099 | 193.187738 | 194.03656 | 30,547,500 | 55.486073 | 55.486073 | 54.68565 | 54.863522 | 2,483,000 | 87.029416 | 87.338513 | 86.45537 | 87.004883 | 8,756,400 | 69.482932 | 70.113737 | 69.369949 | 69.718307 | 15,388,700 | 28.596893 | 28.957162 | 28.568821 | 28.629644 | 22,764,000 | 40.803363 | 40.870473 | 40.621202 | 40.741043 | 9,019,000 | 35.444378 | 35.704114 | 35.221751 | 35.518589 | 6,929,300 | 80.003975 | 80.293735 | 78.970482 | 79.588646 | 140,900 | 80.080263 | 80.364953 | 79.216313 | 79.800529 | 2,958,800 | 161.517314 | 162.179823 | 161.267679 | 161.661331 | 2,353,400 | 252.46255 | 253.103317 | 250.205185 | 251.802109 | 690,500 | 215.822609 | 216.448978 | 213.386676 | 216.140762 | 30,500 | 92.273222 | 93.357615 | 91.168927 | 91.905121 | 8,947,500 | 2024-02-20T00:00:00 |
482.151395 | 484.049151 | 480.341195 | 483.893433 | 59,293,400 | 419.383535 | 420.519565 | 416.499086 | 420.430634 | 49,779,000 | 97.876581 | 98.211754 | 97.13722 | 98.211754 | 15,954,400 | 38.130179 | 38.294407 | 37.994932 | 38.294407 | 40,242,400 | 39.617553 | 40.227053 | 39.589635 | 40.189831 | 28,745,800 | 139.364414 | 140.164032 | 138.959791 | 140.125488 | 7,213,500 | 114.061642 | 114.546268 | 113.741787 | 114.497803 | 8,873,000 | 26.494279 | 26.494279 | 25.944768 | 26.31765 | 21,673,600 | 192.846266 | 193.519464 | 191.607191 | 193.119446 | 28,669,100 | 54.843761 | 55.367493 | 54.695533 | 55.327969 | 1,599,200 | 87.28945 | 88.059748 | 87.073568 | 87.647614 | 8,886,200 | 69.850126 | 70.085502 | 69.642994 | 69.972519 | 13,776,600 | 28.816798 | 29.04606 | 28.676434 | 29.008629 | 31,565,000 | 40.73146 | 40.990316 | 40.578064 | 40.966347 | 8,122,400 | 35.667003 | 35.822843 | 35.509306 | 35.778316 | 5,653,100 | 79.607957 | 81.607331 | 79.607957 | 80.535202 | 145,300 | 79.307907 | 79.602493 | 78.899449 | 79.590118 | 2,300,400 | 161.536533 | 162.439067 | 161.296494 | 162.410263 | 1,162,800 | 249.64329 | 250.500895 | 247.602763 | 249.455994 | 747,100 | 213.16795 | 215.683411 | 212.521692 | 215.683411 | 80,500 | 91.487271 | 92.412491 | 90.840611 | 91.994652 | 6,704,900 | 2024-02-21T00:00:00 |
490.511318 | 494.871313 | 489.547812 | 493.907837 | 76,402,500 | 429.202593 | 433.776254 | 428.432086 | 432.739044 | 53,887,800 | 100.750211 | 101.701526 | 100.518544 | 101.425499 | 18,551,600 | 38.506934 | 38.874036 | 38.43931 | 38.738785 | 55,188,200 | 39.933931 | 40.427114 | 39.743169 | 40.259617 | 35,206,800 | 140.308542 | 142.033009 | 140.009893 | 141.772903 | 9,130,000 | 115.166589 | 116.126147 | 115.089047 | 115.91291 | 10,604,300 | 26.199898 | 26.239148 | 25.571884 | 25.670012 | 27,627,500 | 193.812147 | 195.21708 | 192.992608 | 194.582916 | 38,184,700 | 55.347725 | 55.515717 | 54.764701 | 55.397137 | 2,548,300 | 88.432652 | 89.492425 | 88.275644 | 89.350143 | 8,800,000 | 69.661817 | 70.264379 | 69.379371 | 70.189064 | 11,744,900 | 28.779364 | 28.905693 | 28.56414 | 28.784044 | 31,841,600 | 41.043049 | 41.440917 | 40.990318 | 41.378601 | 9,448,600 | 35.889631 | 36.065881 | 35.773679 | 35.871078 | 6,144,400 | 80.515889 | 81.732902 | 80.168171 | 81.530067 | 131,200 | 81.189297 | 82.110187 | 81.102652 | 82.00869 | 3,578,800 | 162.784713 | 164.013725 | 162.554285 | 163.716064 | 1,948,400 | 251.703517 | 254.473495 | 251.348643 | 253.734177 | 889,200 | 222.046662 | 222.046662 | 219.730049 | 220.515503 | 52,100 | 92.293105 | 94.491751 | 91.735986 | 93.666016 | 10,809,600 | 2024-02-22T00:00:00 |
495.630457 | 496.467439 | 493.518592 | 494.248505 | 61,321,800 | 434.29976 | 435.228324 | 430.486748 | 431.464691 | 39,853,900 | 102.228923 | 102.357083 | 100.868502 | 101.188889 | 12,324,000 | 38.883697 | 39.09623 | 38.854717 | 38.931999 | 42,190,500 | 39.868798 | 40.124694 | 39.6129 | 39.994419 | 28,952,400 | 142.254575 | 142.842245 | 141.946282 | 142.44725 | 9,194,600 | 116.174613 | 116.775552 | 116.077689 | 116.523544 | 8,757,400 | 25.758324 | 26.258772 | 25.52282 | 26.160645 | 27,368,400 | 194.739026 | 196.241515 | 193.734112 | 195.021957 | 37,667,700 | 55.337848 | 55.723236 | 54.823997 | 55.456429 | 3,373,100 | 89.00177 | 89.399193 | 88.805518 | 88.9478 | 7,575,800 | 70.226721 | 70.763385 | 70.104328 | 70.405609 | 12,548,300 | 28.84487 | 29.125598 | 28.774687 | 28.989912 | 24,572,800 | 41.464894 | 41.685401 | 41.364229 | 41.623085 | 7,079,000 | 35.936018 | 36.104844 | 35.806148 | 35.917465 | 5,263,400 | 80.351685 | 81.124386 | 79.211944 | 80.660767 | 88,600 | 82.360205 | 82.6028 | 81.709145 | 81.922035 | 4,594,400 | 163.888949 | 164.493851 | 163.73532 | 164.157791 | 2,514,800 | 253.783472 | 255.360662 | 252.186534 | 253.980606 | 1,049,100 | 220.475723 | 220.48566 | 215.85245 | 216.906357 | 50,300 | 93.934626 | 95.009076 | 93.516787 | 94.262932 | 8,854,700 | 2024-02-23T00:00:00 |
494.686393 | 495.124352 | 492.31174 | 492.438263 | 50,386,700 | 432.274728 | 433.262559 | 431.049798 | 431.237488 | 33,043,200 | 101.632517 | 101.883897 | 101.183969 | 101.287483 | 18,248,800 | 38.893353 | 39.154189 | 38.671161 | 38.738785 | 38,370,000 | 39.947887 | 40.399198 | 39.747822 | 40.133995 | 23,376,400 | 142.360544 | 142.688094 | 141.589827 | 141.715073 | 7,248,300 | 116.513846 | 116.775549 | 116.223075 | 116.349075 | 7,951,300 | 25.866264 | 25.866264 | 25.532632 | 25.758324 | 20,293,200 | 194.826846 | 196.729354 | 194.299989 | 196.251282 | 29,118,200 | 55.248908 | 55.792404 | 54.8734 | 55.752876 | 1,716,300 | 89.207846 | 89.654321 | 89.085187 | 89.222565 | 7,051,600 | 70.424427 | 70.443254 | 70.01958 | 70.123146 | 11,806,000 | 28.84955 | 28.868265 | 28.367633 | 28.4191 | 25,587,000 | 41.488867 | 41.546388 | 41.325882 | 41.373817 | 6,653,600 | 35.843252 | 36.014863 | 35.453653 | 35.509308 | 6,427,800 | 80.226113 | 81.027797 | 79.888056 | 80.428947 | 46,500 | 82.065626 | 82.201776 | 81.721526 | 81.743805 | 3,618,800 | 164.071323 | 164.560997 | 163.2936 | 163.408813 | 1,432,600 | 253.81306 | 257.233642 | 253.527182 | 256.701324 | 514,900 | 218.367893 | 220.773985 | 218.159093 | 219.461563 | 59,100 | 94.163448 | 97.028641 | 93.974422 | 96.839615 | 12,172,200 | 2024-02-26T00:00:00 |
493.129267 | 493.576939 | 491.231482 | 493.353088 | 48,854,500 | 432.343875 | 432.659958 | 429.735987 | 432.274719 | 33,713,200 | 101.563513 | 101.563513 | 100.622058 | 101.376205 | 9,984,400 | 38.777431 | 38.854717 | 38.584219 | 38.845055 | 42,599,500 | 40.171222 | 40.343373 | 39.757134 | 39.961853 | 26,317,400 | 141.021449 | 141.801795 | 140.693884 | 141.368271 | 7,374,000 | 116.601086 | 116.63985 | 116.038918 | 116.523544 | 6,275,500 | 25.777951 | 25.866265 | 25.52282 | 25.542446 | 20,494,100 | 198.134267 | 199.246504 | 197.60741 | 199.03186 | 32,268,600 | 56.098743 | 56.484131 | 56.009807 | 56.355667 | 2,263,100 | 89.624894 | 89.933998 | 89.183322 | 89.516953 | 5,852,400 | 70.057254 | 70.170229 | 69.934854 | 70.132568 | 8,294,300 | 28.587533 | 28.966517 | 28.470562 | 28.957159 | 27,487,600 | 41.527206 | 41.632667 | 41.407366 | 41.527206 | 8,254,600 | 35.722665 | 35.861809 | 35.425827 | 35.537144 | 9,466,100 | 80.815302 | 81.085748 | 80.26475 | 80.564178 | 65,200 | 81.830457 | 81.914624 | 81.389817 | 81.850266 | 3,301,200 | 163.8409 | 163.946518 | 163.399222 | 163.860107 | 852,800 | 259.283997 | 261.324524 | 258.485535 | 260.940063 | 825,100 | 220.893308 | 221.71854 | 218.646301 | 218.775543 | 33,600 | 99.326767 | 102.689397 | 98.371703 | 102.361092 | 23,103,300 | 2024-02-27T00:00:00 |
491.795935 | 493.284956 | 491.435849 | 492.70105 | 56,506,600 | 430.13114 | 431.356071 | 429.014886 | 429.973083 | 32,938,800 | 101.041034 | 101.174113 | 100.53334 | 100.898087 | 8,329,000 | 38.767768 | 39.125207 | 38.758105 | 38.98996 | 40,040,800 | 40.013034 | 40.315458 | 39.724566 | 39.882759 | 26,679,600 | 140.770952 | 140.925098 | 140.000249 | 140.664978 | 8,038,800 | 116.407234 | 117.22141 | 116.31031 | 116.920937 | 8,324,000 | 25.434506 | 25.454132 | 25.189188 | 25.297129 | 20,071,400 | 197.50988 | 198.895296 | 196.953754 | 197.392807 | 30,143,900 | 55.812177 | 55.861585 | 54.814121 | 54.903057 | 2,936,600 | 89.369771 | 90.297077 | 89.320711 | 89.870224 | 7,408,800 | 70.085493 | 70.273791 | 69.906605 | 70.207886 | 6,768,700 | 28.924412 | 29.08817 | 28.858909 | 29.046062 | 22,983,600 | 41.407365 | 41.810031 | 41.297113 | 41.656635 | 8,994,000 | 35.370172 | 36.140095 | 35.314514 | 35.991676 | 7,497,600 | 80.477237 | 81.066425 | 79.395447 | 79.53067 | 100,900 | 81.543303 | 81.731444 | 81.31556 | 81.540833 | 3,703,200 | 163.552866 | 164.484218 | 163.332034 | 163.946533 | 1,530,700 | 259.09672 | 260.654235 | 258.160268 | 259.02771 | 730,600 | 217.661985 | 218.328133 | 216.031409 | 217.2444 | 34,400 | 101.73433 | 102.987848 | 100.610134 | 101.00808 | 16,741,400 | 2024-02-28T00:00:00 |
494.462639 | 496.087896 | 491.815486 | 494.472351 | 83,924,800 | 432.897066 | 434.734416 | 429.726107 | 433.657684 | 42,495,200 | 101.435351 | 102.263439 | 100.868511 | 102.021912 | 11,986,800 | 39.086568 | 39.173513 | 38.806411 | 38.970642 | 37,629,700 | 39.966496 | 40.208434 | 39.854833 | 40.078159 | 27,335,400 | 140.655351 | 140.886571 | 139.42221 | 139.518555 | 9,435,600 | 117.279564 | 117.541259 | 116.707708 | 117.279564 | 9,662,100 | 25.836826 | 26.190083 | 25.787763 | 25.866264 | 28,381,700 | 200.183102 | 201.022158 | 197.587894 | 198.768417 | 40,404,100 | 55.486076 | 56.009808 | 55.486076 | 55.822056 | 2,935,000 | 90.189132 | 90.689578 | 89.727931 | 90.478607 | 8,270,400 | 70.424442 | 70.528007 | 69.9631 | 70.09491 | 14,083,400 | 29.158349 | 29.298713 | 28.91973 | 29.055414 | 30,675,400 | 41.910699 | 42.088065 | 41.766889 | 41.973015 | 12,247,600 | 36.22357 | 36.474028 | 36.130809 | 36.279228 | 12,860,800 | 80.477249 | 81.588014 | 78.767642 | 79.134674 | 73,200 | 81.847784 | 82.266146 | 81.379909 | 81.974037 | 4,978,000 | 164.753041 | 164.95468 | 163.898503 | 164.436188 | 1,952,400 | 262.8426 | 263.552317 | 258.524974 | 260.230316 | 615,000 | 220.396181 | 222.722731 | 218.606522 | 222.344925 | 41,300 | 102.162124 | 102.62971 | 97.864332 | 97.91407 | 20,721,700 | 2024-02-29T00:00:00 |
495.348215 | 499.542751 | 494.939451 | 499.114532 | 76,844,800 | 434.54669 | 441.145392 | 434.487423 | 440.187195 | 43,853,000 | 102.283161 | 104.032983 | 102.233874 | 103.885109 | 13,136,800 | 38.960983 | 39.047925 | 38.796752 | 38.92234 | 40,794,900 | 40.366634 | 40.729542 | 40.296843 | 40.543434 | 32,459,600 | 139.83647 | 141.079255 | 139.219899 | 140.98291 | 8,741,400 | 117.240805 | 117.851432 | 116.901568 | 117.783585 | 10,782,400 | 26.209708 | 26.935849 | 25.807388 | 26.818096 | 41,346,800 | 199.548929 | 201.305095 | 198.192781 | 200.875809 | 35,156,900 | 56.148154 | 57.175858 | 55.999927 | 56.69165 | 1,932,200 | 90.400107 | 90.910368 | 89.938906 | 90.777901 | 11,065,800 | 69.906617 | 70.179654 | 69.614753 | 70.104332 | 15,512,500 | 28.966519 | 28.971197 | 28.522032 | 28.877623 | 42,511,000 | 41.973018 | 42.270225 | 41.939463 | 42.164764 | 10,401,600 | 36.186467 | 36.715214 | 35.815421 | 36.678108 | 9,655,500 | 80.361334 | 82.679451 | 80.361334 | 82.128899 | 178,200 | 82.177032 | 83.043461 | 82.075535 | 82.966721 | 3,535,200 | 164.714641 | 165.36754 | 164.109739 | 165.290726 | 1,401,200 | 261.225942 | 264.321238 | 260.299327 | 263.779053 | 675,200 | 224.72119 | 232.247681 | 224.522342 | 230.716537 | 158,100 | 98.928827 | 102.291449 | 98.600521 | 101.00808 | 16,319,200 | 2024-03-01T00:00:00 |
498.316556 | 500.428422 | 498.287331 | 498.579285 | 49,799,300 | 440.187194 | 440.611984 | 438.369589 | 438.616547 | 34,325,700 | 103.737243 | 104.48153 | 103.505576 | 103.885109 | 20,443,800 | 38.854716 | 39.12521 | 38.845054 | 39.018944 | 53,413,200 | 40.520164 | 40.627177 | 40.073507 | 40.110729 | 33,198,000 | 140.57829 | 141.310463 | 140.433787 | 140.770966 | 10,657,800 | 117.783571 | 118.549282 | 117.783571 | 118.210045 | 11,886,600 | 27.279292 | 28.044683 | 27.16154 | 27.975994 | 49,404,900 | 201.988056 | 202.71004 | 200.446533 | 200.690445 | 24,785,400 | 56.99799 | 57.590894 | 56.810238 | 56.829998 | 2,199,000 | 90.331405 | 90.635599 | 89.526759 | 89.551292 | 11,336,800 | 69.831288 | 70.217307 | 69.812461 | 70.160812 | 15,912,700 | 28.741935 | 29.406325 | 28.741935 | 29.364216 | 33,020,800 | 42.212697 | 42.543459 | 42.164762 | 42.471554 | 9,349,200 | 36.594619 | 37.122436 | 36.344162 | 37.095535 | 8,697,600 | 82.380028 | 82.380028 | 80.969842 | 81.066429 | 102,600 | 82.813239 | 83.011277 | 82.587966 | 82.622627 | 4,858,800 | 165.261944 | 166.193296 | 165.204337 | 165.838043 | 2,013,500 | 266.223765 | 267.130645 | 264.469116 | 264.912689 | 510,300 | 232.854178 | 232.854178 | 230.010612 | 230.458023 | 56,400 | 102.918208 | 102.928158 | 99.495896 | 100.212196 | 13,935,200 | 2024-03-04T00:00:00 |
496.574417 | 497.022119 | 491.387182 | 493.596375 | 72,855,600 | 435.574067 | 435.583955 | 428.372773 | 430.743561 | 57,917,100 | 102.859863 | 102.909157 | 100.676288 | 101.331856 | 18,042,800 | 38.883701 | 39.250802 | 38.883701 | 39.02861 | 50,770,200 | 40.05025 | 40.669057 | 39.99907 | 40.408504 | 32,174,200 | 140.819154 | 141.050373 | 139.258462 | 139.720886 | 9,743,400 | 117.948349 | 118.268197 | 116.74647 | 117.240791 | 11,999,000 | 28.43719 | 28.604006 | 28.093745 | 28.123184 | 33,710,200 | 199.324543 | 200.895334 | 198.065951 | 198.768417 | 34,163,500 | 56.741052 | 56.968335 | 55.782524 | 56.039448 | 1,880,900 | 88.977259 | 89.139163 | 88.13336 | 88.437553 | 12,941,800 | 70.462086 | 70.819862 | 70.189057 | 70.330276 | 15,708,400 | 29.453112 | 29.930351 | 29.158347 | 29.279997 | 49,602,800 | 42.327748 | 42.600985 | 42.102447 | 42.246254 | 8,493,800 | 36.947125 | 37.192944 | 36.469397 | 36.622456 | 6,913,800 | 80.747686 | 82.012996 | 80.747686 | 81.066429 | 51,200 | 82.117605 | 82.117605 | 80.874902 | 81.313065 | 4,236,800 | 165.453963 | 166.433311 | 164.685836 | 165.281128 | 1,274,500 | 262.408853 | 263.788909 | 259.372701 | 260.447174 | 503,800 | 227.375843 | 228.071817 | 223.408766 | 225.029404 | 35,400 | 99.684917 | 100.978237 | 98.212529 | 98.948723 | 13,539,400 | 2024-03-05T00:00:00 |
496.876157 | 498.355467 | 494.803229 | 496.097595 | 68,382,400 | 434.961636 | 436.611297 | 431.573384 | 433.450256 | 46,234,500 | 102.391591 | 102.904218 | 101.450144 | 102.135284 | 14,303,200 | 39.086562 | 39.347398 | 38.912672 | 39.231472 | 58,459,500 | 40.748153 | 40.962176 | 40.445728 | 40.53413 | 28,008,800 | 139.980993 | 141.194863 | 139.980993 | 140.674637 | 8,085,300 | 117.706043 | 118.510517 | 117.580036 | 117.851425 | 8,644,800 | 28.505879 | 28.986703 | 28.466629 | 28.613819 | 28,673,000 | 201.012422 | 201.061207 | 199.109915 | 200.251419 | 34,255,200 | 56.829987 | 57.215378 | 56.612591 | 56.820107 | 2,022,600 | 88.785907 | 89.021412 | 87.87332 | 88.123543 | 9,299,600 | 70.659812 | 71.045824 | 70.593907 | 70.923431 | 11,816,200 | 29.490545 | 29.71045 | 29.425042 | 29.560728 | 32,652,200 | 42.476348 | 42.70644 | 42.414032 | 42.557838 | 10,224,000 | 36.86364 | 36.956401 | 36.631735 | 36.826534 | 5,483,600 | 82.090264 | 82.54423 | 80.824962 | 81.085747 | 210,800 | 82.003727 | 82.157208 | 81.392276 | 81.751221 | 5,474,800 | 165.982011 | 166.884559 | 165.770775 | 166.241257 | 3,655,700 | 264.380381 | 264.616953 | 261.423106 | 263.098877 | 600,700 | 228.72804 | 233.868329 | 228.061892 | 230.646942 | 78,100 | 100.102769 | 100.421124 | 98.819399 | 99.605339 | 9,390,300 | 2024-03-06T00:00:00 |
499.396777 | 502.073125 | 496.155947 | 501.022034 | 58,652,100 | 437.036079 | 441.283739 | 435.495036 | 440.029205 | 44,526,700 | 103.007732 | 104.062553 | 102.495112 | 103.747093 | 12,120,800 | 39.376386 | 39.453672 | 39.028609 | 39.173515 | 35,505,100 | 40.589958 | 41.106406 | 40.55739 | 40.878426 | 24,569,200 | 141.021464 | 141.666936 | 140.828774 | 141.329742 | 6,438,300 | 118.607437 | 118.956369 | 118.316659 | 118.801285 | 7,936,800 | 28.947451 | 29.16333 | 28.790448 | 29.055391 | 25,808,800 | 201.666107 | 203.032021 | 201.37341 | 201.919785 | 28,020,200 | 57.472308 | 58.33202 | 57.284556 | 58.292496 | 3,532,700 | 88.363959 | 89.15879 | 88.344329 | 88.795715 | 6,713,400 | 71.215302 | 71.39419 | 71.045831 | 71.328285 | 9,174,900 | 29.804025 | 29.878886 | 29.696413 | 29.752558 | 21,384,200 | 42.89339 | 43.281673 | 42.888595 | 43.080341 | 7,942,200 | 37.030608 | 37.109459 | 36.622457 | 36.826534 | 5,077,000 | 81.394819 | 83.191359 | 81.394819 | 82.920914 | 125,600 | 82.285931 | 83.214247 | 81.956691 | 82.857773 | 3,939,200 | 167.047822 | 167.518303 | 166.798187 | 167.134247 | 1,604,000 | 264.902822 | 266.263143 | 264.3508 | 265.385834 | 666,700 | 233.271742 | 239.883536 | 232.655309 | 238.760025 | 58,700 | 99.784413 | 100.043071 | 98.242378 | 98.282173 | 7,479,800 | 2024-03-07T00:00:00 |
501.654685 | 504.340715 | 497.440637 | 498.014832 | 86,532,500 | 440.384808 | 443.180386 | 433.005712 | 433.677429 | 72,096,000 | 103.934394 | 104.668828 | 102.140212 | 102.204292 | 14,912,200 | 39.231476 | 39.444009 | 39.192833 | 39.241135 | 47,266,600 | 40.82259 | 41.031963 | 40.720231 | 41.022655 | 28,252,000 | 141.194841 | 141.859584 | 140.819119 | 141.069595 | 7,802,500 | 119.082376 | 119.702697 | 118.210047 | 118.539597 | 10,157,100 | 29.261458 | 29.438087 | 28.888577 | 29.084829 | 32,729,200 | 203.656411 | 205.285738 | 200.788008 | 201.792923 | 41,447,800 | 58.756936 | 59.00398 | 57.610653 | 57.87746 | 3,374,400 | 89.001782 | 89.359953 | 88.172609 | 88.466988 | 12,463,600 | 70.848114 | 70.979924 | 70.509172 | 70.763382 | 13,301,600 | 29.836779 | 29.916318 | 29.579445 | 29.827421 | 27,511,600 | 43.214562 | 43.238528 | 42.821484 | 42.83107 | 10,311,200 | 37.095536 | 37.35063 | 37.039878 | 37.262505 | 7,551,200 | 83.07547 | 83.838518 | 81.868118 | 82.660141 | 77,200 | 83.016224 | 83.607867 | 81.808174 | 81.914619 | 3,008,000 | 167.364688 | 168.056001 | 166.961424 | 167.124649 | 1,736,900 | 267.682647 | 269.861195 | 263.40446 | 264.695801 | 710,200 | 239.167709 | 240.330984 | 231.690918 | 231.690918 | 64,200 | 99.555583 | 100.948388 | 97.416634 | 98.441338 | 11,121,000 | 2024-03-08T00:00:00 |
496.808047 | 498.170545 | 494.881066 | 497.586609 | 62,557,200 | 432.185826 | 433.321825 | 430.141009 | 432.067291 | 45,860,000 | 101.736025 | 102.150073 | 101.188898 | 101.923332 | 15,648,400 | 39.096232 | 39.347405 | 39.028609 | 39.308762 | 36,233,100 | 41.031968 | 41.460014 | 40.72489 | 41.446056 | 24,983,800 | 140.751721 | 141.243046 | 139.97136 | 140.992569 | 7,723,800 | 118.171268 | 118.423276 | 117.105092 | 117.928955 | 9,179,300 | 29.045579 | 29.771719 | 28.898389 | 29.565651 | 28,314,000 | 200.944154 | 201.802712 | 199.763615 | 200.192902 | 24,435,800 | 57.551365 | 57.788525 | 56.731177 | 57.373493 | 2,534,700 | 88.221667 | 88.574927 | 88.005785 | 88.226578 | 8,306,400 | 70.923432 | 71.252957 | 70.716301 | 71.149391 | 9,316,500 | 29.785309 | 30.042643 | 29.673017 | 29.97714 | 20,968,200 | 43.032402 | 43.497384 | 42.879006 | 43.315228 | 23,270,600 | 37.132647 | 37.410936 | 36.900742 | 37.076992 | 4,594,600 | 82.283449 | 83.838519 | 81.86812 | 83.72261 | 106,600 | 81.667059 | 81.788364 | 81.214044 | 81.545761 | 4,253,600 | 166.80778 | 167.671929 | 166.43332 | 167.633514 | 1,725,700 | 263.92691 | 264.774678 | 261.44281 | 261.945557 | 451,300 | 229.165495 | 231.173876 | 228.380027 | 230.189575 | 50,400 | 98.182684 | 99.127798 | 95.984046 | 96.332245 | 9,126,400 | 2024-03-11T00:00:00 |
499.6985 | 503.523238 | 497.177841 | 502.939331 | 73,114,400 | 434.378789 | 438.61656 | 431.148563 | 438.260956 | 55,300,900 | 102.904226 | 104.02312 | 101.928265 | 104.013268 | 17,382,800 | 39.395706 | 39.588917 | 39.260459 | 39.472992 | 53,199,300 | 41.4414 | 41.557717 | 41.16224 | 41.380917 | 23,780,600 | 141.08889 | 141.994481 | 140.616837 | 141.647659 | 7,143,700 | 117.919278 | 118.568675 | 117.376491 | 118.452362 | 9,125,300 | 28.996515 | 29.065205 | 28.653072 | 29.025953 | 25,334,200 | 200.153854 | 200.905106 | 198.436722 | 199.919708 | 34,958,900 | 57.294435 | 57.294435 | 56.237087 | 56.375431 | 2,778,300 | 88.520956 | 89.330513 | 87.927288 | 88.987061 | 7,906,400 | 71.309439 | 71.73312 | 71.21529 | 71.516571 | 10,454,900 | 29.916314 | 29.930352 | 29.499901 | 29.687054 | 29,489,000 | 43.310432 | 43.367957 | 43.099515 | 43.310432 | 10,149,400 | 36.98423 | 37.123375 | 36.659564 | 36.98423 | 5,669,000 | 83.819199 | 83.819199 | 82.640823 | 83.712952 | 68,700 | 82.040864 | 83.003834 | 81.54824 | 82.927094 | 3,830,400 | 167.873549 | 168.29602 | 167.17264 | 168.036774 | 1,339,400 | 262.408905 | 263.434072 | 260.141642 | 262.70462 | 579,800 | 231.631283 | 232.297431 | 228.08179 | 232.108521 | 54,400 | 96.153166 | 96.431726 | 94.919543 | 95.705475 | 10,485,600 | 2024-03-12T00:00:00 |
503.260453 | 503.435625 | 500.710628 | 502.15097 | 55,104,100 | 437.263182 | 437.282958 | 433.776142 | 434.892395 | 37,928,700 | 103.697802 | 103.756949 | 102.460601 | 102.889435 | 12,815,400 | 39.550277 | 39.772469 | 39.521296 | 39.76281 | 43,471,400 | 41.813611 | 42.269572 | 41.743821 | 42.041592 | 42,725,200 | 142.187181 | 142.293155 | 140.549415 | 141.098557 | 7,874,200 | 118.268194 | 119.043599 | 118.268194 | 118.772209 | 8,009,300 | 29.222207 | 29.918907 | 29.173142 | 29.722654 | 24,676,600 | 199.880656 | 201.549018 | 199.783101 | 200.700211 | 25,140,700 | 56.464363 | 57.126443 | 56.276611 | 56.405075 | 3,127,300 | 88.76628 | 89.359956 | 88.663251 | 88.800629 | 5,717,000 | 71.507168 | 71.742544 | 71.394192 | 71.695473 | 9,739,500 | 29.920994 | 30.154933 | 29.82274 | 29.888243 | 25,877,800 | 43.444657 | 43.938403 | 43.444657 | 43.737068 | 14,529,200 | 36.919287 | 37.118726 | 36.631727 | 36.752316 | 6,245,300 | 84.447017 | 85.808906 | 83.886804 | 85.016884 | 191,300 | 82.875118 | 82.875118 | 82.397347 | 82.597862 | 5,522,400 | 168.161603 | 168.881719 | 167.835154 | 168.315231 | 1,325,800 | 262.527151 | 264.636658 | 262.527151 | 263.779053 | 681,800 | 229.423996 | 230.617097 | 225.427092 | 225.685608 | 49,300 | 95.765167 | 96.98884 | 95.387116 | 96.600845 | 6,543,900 | 2024-03-13T00:00:00 |
503.124123 | 503.279871 | 498.112089 | 501.158264 | 110,171,800 | 436.127256 | 436.650805 | 431.079456 | 433.79599 | 52,195,200 | 103.323189 | 103.687943 | 102.283155 | 102.909149 | 16,023,200 | 39.772459 | 39.849745 | 39.231471 | 39.444004 | 65,563,400 | 42.20909 | 42.492904 | 42.046247 | 42.474293 | 35,946,000 | 141.185235 | 141.291209 | 139.817219 | 140.597565 | 9,605,700 | 118.95638 | 119.08238 | 117.492806 | 118.268204 | 9,684,800 | 29.398835 | 29.526401 | 29.153518 | 29.330147 | 22,337,700 | 200.056304 | 200.280699 | 195.295145 | 197.109848 | 47,509,100 | 56.098745 | 56.098745 | 54.705417 | 55.327969 | 3,520,300 | 88.90365 | 88.991969 | 87.760462 | 88.236382 | 10,810,400 | 71.648381 | 71.817852 | 70.904593 | 71.139969 | 14,086,100 | 29.822745 | 29.939715 | 29.439081 | 29.649628 | 31,869,800 | 43.617232 | 43.717898 | 43.315235 | 43.506981 | 19,452,000 | 36.576071 | 36.67811 | 35.889631 | 36.232853 | 10,442,800 | 85.393591 | 86.195267 | 84.659519 | 85.779938 | 217,800 | 82.979087 | 83.097907 | 82.206722 | 82.659744 | 6,526,800 | 168.219201 | 168.41123 | 166.020452 | 166.990204 | 3,236,600 | 263.61149 | 263.61149 | 256.54359 | 259.047424 | 778,400 | 225.864571 | 226.321934 | 218.407669 | 220.276871 | 31,300 | 96.053681 | 96.511315 | 92.472181 | 93.96447 | 16,208,200 | 2024-03-14T00:00:00 |
498.088017 | 499.542637 | 496.047677 | 497.717041 | 107,646,300 | 430.763326 | 433.52924 | 427.473833 | 428.639496 | 73,069,800 | 101.430417 | 101.89375 | 100.942436 | 101.356483 | 19,633,400 | 39.221816 | 39.588918 | 39.144534 | 39.405369 | 67,568,000 | 42.441725 | 42.906993 | 42.344019 | 42.599915 | 37,753,400 | 139.711223 | 140.327793 | 139.547448 | 140.038773 | 10,570,500 | 117.793269 | 118.762522 | 117.735116 | 118.28759 | 10,739,900 | 29.232021 | 29.516589 | 29.055393 | 29.330147 | 22,359,900 | 196.348837 | 198.134272 | 196.231765 | 197.480591 | 53,217,000 | 55.150092 | 56.088856 | 55.150092 | 55.851696 | 3,223,400 | 87.64271 | 88.236378 | 87.122635 | 87.358139 | 9,868,800 | 70.801027 | 71.187047 | 70.688051 | 71.111725 | 14,248,300 | 29.55605 | 29.850816 | 29.527979 | 29.691736 | 35,445,000 | 43.224149 | 43.717892 | 43.195388 | 43.52615 | 18,702,600 | 35.880354 | 36.295926 | 35.880354 | 36.214298 | 9,639,600 | 85.335624 | 87.103189 | 85.335624 | 86.475365 | 117,100 | 81.840365 | 82.167134 | 81.488839 | 81.714111 | 6,559,200 | 166.174069 | 167.422259 | 166.001233 | 166.922989 | 1,995,700 | 257.519481 | 259.737437 | 257.430766 | 258.840393 | 454,100 | 217.74154 | 220.485675 | 216.99585 | 218.566772 | 24,600 | 93.516788 | 95.287636 | 93.297917 | 94.223137 | 12,508,200 | 2024-03-15T00:00:00 |
501.787978 | 503.232796 | 500.265044 | 500.675049 | 88,893,300 | 433.964021 | 436.248925 | 432.490187 | 432.7276 | 47,323,800 | 102.244689 | 102.901339 | 101.775655 | 101.854652 | 14,176,600 | 39.544033 | 39.67979 | 39.350098 | 39.631306 | 39,140,600 | 42.770649 | 42.897285 | 42.414187 | 42.747196 | 30,496,800 | 140.612147 | 140.747523 | 139.925676 | 140.022369 | 6,407,000 | 118.711493 | 118.983721 | 118.361483 | 118.497597 | 7,178,800 | 29.290895 | 29.369397 | 29.104453 | 29.182955 | 25,774,500 | 197.968377 | 198.231791 | 196.017085 | 196.348801 | 32,405,100 | 56.092261 | 56.211058 | 55.557671 | 55.636871 | 2,413,100 | 88.236829 | 88.443345 | 87.622195 | 88.025398 | 8,512,800 | 71.028263 | 71.777527 | 71.028263 | 71.568871 | 10,229,000 | 29.729476 | 30.017242 | 29.554931 | 29.828543 | 26,843,800 | 43.663265 | 43.951915 | 43.58629 | 43.605534 | 15,242,400 | 36.274074 | 36.432841 | 36.152661 | 36.208698 | 4,971,000 | 86.998051 | 86.998051 | 85.797813 | 86.494728 | 140,600 | 82.659752 | 83.105341 | 82.404775 | 82.424576 | 4,587,600 | 167.393458 | 167.787125 | 166.711756 | 167.278244 | 1,402,400 | 260.043029 | 260.319041 | 256.68162 | 256.908325 | 422,200 | 221.400409 | 221.798248 | 218.068456 | 218.337006 | 38,600 | 94.083843 | 94.760347 | 92.362733 | 92.472168 | 11,472,200 | 2024-03-18T00:00:00 |
499.981951 | 503.740455 | 498.976394 | 503.457367 | 60,755,300 | 430.719714 | 434.211366 | 428.622718 | 433.805817 | 43,004,100 | 101.355994 | 102.397746 | 100.847462 | 102.382935 | 13,390,200 | 39.660395 | 39.844635 | 39.641001 | 39.825241 | 36,748,300 | 42.742501 | 43.267813 | 42.71436 | 43.234982 | 28,545,800 | 140.138362 | 141.037546 | 139.732278 | 140.950531 | 5,240,200 | 118.546215 | 119.528188 | 118.478158 | 119.518463 | 8,842,400 | 28.957264 | 28.97689 | 28.476442 | 28.515692 | 28,698,900 | 194.914624 | 197.812295 | 194.797552 | 197.178131 | 29,864,100 | 55.349775 | 55.943761 | 55.14188 | 55.844765 | 1,718,300 | 88.005724 | 88.831796 | 87.882798 | 88.787544 | 7,624,200 | 71.663708 | 71.872365 | 71.62577 | 71.834427 | 10,245,900 | 29.8993 | 30.12102 | 29.814386 | 30.092716 | 19,985,400 | 43.552612 | 43.687316 | 43.422721 | 43.610344 | 10,832,800 | 36.227377 | 36.339449 | 35.965873 | 36.208698 | 5,255,100 | 86.475355 | 88.5661 | 86.475355 | 88.498344 | 62,500 | 82.219109 | 83.031075 | 81.855208 | 82.961761 | 4,555,600 | 167.153411 | 168.171173 | 167.076597 | 168.084763 | 1,343,700 | 254.838187 | 258.298208 | 253.921439 | 257.568756 | 583,200 | 216.795348 | 218.038611 | 213.731944 | 216.924652 | 44,400 | 92.163775 | 94.1336 | 91.676296 | 93.367554 | 10,926,800 | 2024-03-19T00:00:00 |
503.515956 | 508.250702 | 502.842347 | 508.114014 | 69,594,600 | 435.002603 | 439.285552 | 433.301286 | 438.949249 | 43,653,500 | 102.461934 | 103.56293 | 102.10152 | 103.528374 | 13,357,400 | 39.776761 | 40.329486 | 39.708883 | 40.300396 | 52,255,300 | 42.986403 | 43.328792 | 42.92074 | 43.174015 | 32,659,400 | 140.612143 | 140.679832 | 139.848321 | 140.631485 | 8,268,200 | 119.362889 | 121.13238 | 119.236499 | 120.957382 | 10,400,900 | 28.417565 | 29.948347 | 28.368502 | 29.693216 | 35,671,400 | 196.612287 | 201.949074 | 196.212268 | 201.08075 | 49,609,600 | 55.78537 | 57.587133 | 55.656675 | 57.191143 | 2,574,000 | 88.959629 | 90.124972 | 88.885876 | 90.110222 | 8,497,400 | 71.938767 | 72.081034 | 71.673206 | 72.052582 | 10,986,100 | 30.040828 | 30.286134 | 29.96063 | 30.130459 | 32,620,800 | 43.576665 | 44.206885 | 43.49007 | 44.048126 | 13,252,400 | 35.900494 | 36.444045 | 35.779085 | 36.358124 | 8,678,200 | 87.54978 | 89.195275 | 87.240041 | 88.537079 | 64,600 | 83.122678 | 83.88761 | 82.852848 | 83.885132 | 7,912,000 | 167.835148 | 169.649841 | 167.633509 | 169.563431 | 1,701,700 | 256.878744 | 262.724284 | 256.139426 | 261.82724 | 381,700 | 217.014152 | 222.554126 | 215.810666 | 221.997147 | 43,700 | 93.019367 | 95.10857 | 92.044401 | 94.670837 | 13,234,500 | 2024-03-20T00:00:00 |
510.955004 | 511.657869 | 509.510126 | 509.793274 | 60,256,100 | 444.00374 | 444.458734 | 440.828619 | 441.026428 | 39,345,700 | 104.634308 | 104.634308 | 103.513566 | 103.602432 | 12,312,000 | 40.397361 | 40.727057 | 40.348877 | 40.630089 | 49,209,200 | 43.249048 | 43.521085 | 43.11303 | 43.431969 | 23,334,200 | 140.921527 | 141.327611 | 140.525106 | 140.81517 | 8,865,300 | 121.521274 | 122.444914 | 121.326827 | 122.153236 | 9,965,100 | 29.967972 | 30.262352 | 29.398834 | 29.398834 | 34,092,100 | 202.471629 | 204.378967 | 202.315125 | 203.391068 | 43,067,300 | 57.79503 | 58.042525 | 57.379237 | 57.884129 | 2,366,100 | 90.739614 | 91.073979 | 90.592108 | 90.63636 | 7,146,400 | 72.090523 | 72.337111 | 71.787024 | 72.090523 | 8,936,100 | 30.210656 | 30.413507 | 30.069133 | 30.083284 | 40,327,800 | 44.163598 | 44.298301 | 43.990407 | 44.230949 | 9,384,200 | 36.516894 | 36.703682 | 36.278743 | 36.498219 | 6,263,500 | 88.914561 | 89.563076 | 88.537066 | 89.369492 | 39,900 | 84.483496 | 84.483496 | 83.935692 | 83.958 | 5,823,200 | 170.23848 | 171.144981 | 170.074541 | 170.67244 | 1,351,900 | 263.635468 | 266.389288 | 263.595979 | 264.701447 | 626,500 | 228.143855 | 230.829301 | 226.940369 | 226.940369 | 55,700 | 96.00393 | 96.988838 | 94.670822 | 94.710609 | 9,802,000 | 2024-03-21T00:00:00 |
509.705272 | 510.193393 | 508.592343 | 508.826691 | 79,070,800 | 440.512165 | 442.628903 | 439.661492 | 441.530975 | 28,253,900 | 103.607371 | 104.017153 | 103.237081 | 103.636993 | 11,507,000 | 40.67857 | 40.765842 | 40.135541 | 40.164631 | 32,033,000 | 43.450731 | 43.558609 | 43.230287 | 43.338165 | 17,948,800 | 141.018232 | 141.37597 | 140.447766 | 140.621811 | 5,537,200 | 122.503253 | 122.600476 | 121.70601 | 121.735176 | 6,771,100 | 29.212394 | 29.487148 | 29.035765 | 29.045578 | 21,654,900 | 203.30303 | 203.684498 | 200.583847 | 200.583847 | 28,437,300 | 57.597033 | 58.141521 | 57.349538 | 57.359436 | 1,497,300 | 89.692276 | 90.085643 | 89.505425 | 89.844704 | 5,718,600 | 72.090517 | 72.204324 | 71.720628 | 71.739594 | 10,942,300 | 30.271984 | 30.328595 | 30.088003 | 30.125744 | 21,059,400 | 44.134725 | 44.240564 | 43.93267 | 43.956726 | 5,874,600 | 36.498221 | 36.582271 | 36.031253 | 36.068607 | 4,402,500 | 89.437254 | 90.018014 | 88.498356 | 88.662903 | 31,200 | 83.948095 | 84.255458 | 83.779533 | 84.032372 | 3,152,000 | 170.759223 | 170.981022 | 169.67913 | 169.717712 | 1,125,200 | 264.415242 | 264.997586 | 261.592323 | 261.641663 | 365,500 | 226.333678 | 227.039858 | 223.896884 | 225.358963 | 37,600 | 94.730526 | 94.8897 | 93.019367 | 93.079056 | 10,423,100 | 2024-03-22T00:00:00 |
507.450124 | 508.572825 | 507.264636 | 507.420868 | 48,512,100 | 438.731681 | 441.412264 | 437.732673 | 439.928558 | 27,789,200 | 102.654486 | 103.390133 | 102.358258 | 102.950722 | 8,777,800 | 40.13554 | 40.203419 | 40.00948 | 40.00948 | 31,784,000 | 43.488256 | 44.032326 | 43.478873 | 43.741531 | 35,074,400 | 140.882852 | 141.027877 | 140.20603 | 140.428421 | 5,253,000 | 121.706015 | 121.793513 | 120.869881 | 120.947662 | 7,658,200 | 29.271271 | 29.820781 | 29.261458 | 29.271271 | 17,643,300 | 201.219619 | 202.481392 | 201.014206 | 201.043549 | 20,107,800 | 57.715831 | 58.933506 | 57.507936 | 57.557434 | 3,336,100 | 89.495602 | 90.011896 | 89.495602 | 89.54969 | 5,664,600 | 71.739599 | 71.910317 | 71.388675 | 71.540428 | 11,003,700 | 30.210656 | 30.286134 | 30.083285 | 30.267267 | 23,194,200 | 43.932669 | 44.149156 | 43.894182 | 43.971157 | 5,662,600 | 36.115297 | 36.227372 | 35.900492 | 35.928513 | 5,661,600 | 88.914565 | 90.24064 | 88.914565 | 89.582443 | 47,400 | 83.687823 | 83.945615 | 83.397812 | 83.707657 | 3,062,000 | 169.611655 | 170.267413 | 169.486283 | 169.515213 | 2,038,600 | 262.342491 | 264.119131 | 262.174683 | 262.293121 | 359,800 | 222.723217 | 226.512697 | 222.544194 | 224.980988 | 33,800 | 92.890025 | 93.984369 | 92.024494 | 92.193619 | 8,751,000 | 2024-03-25T00:00:00 |
508.846221 | 509.187942 | 506.083501 | 506.483734 | 65,463,700 | 441.451728 | 442.371648 | 438.276608 | 438.50412 | 34,142,000 | 103.321014 | 103.488878 | 102.442191 | 102.526123 | 8,538,400 | 40.154936 | 40.271298 | 40.01918 | 40.145241 | 30,135,500 | 43.783747 | 43.882242 | 43.31941 | 43.403835 | 35,373,800 | 140.708818 | 141.105239 | 140.331738 | 140.940872 | 6,942,400 | 120.947663 | 121.268507 | 120.461539 | 120.510147 | 7,292,700 | 29.889469 | 29.899282 | 29.261457 | 29.290895 | 13,428,600 | 202.520549 | 203.097638 | 200.505616 | 200.681671 | 23,434,800 | 57.78513 | 57.80493 | 56.983249 | 57.121845 | 1,942,700 | 90.124979 | 90.498681 | 89.603771 | 89.662781 | 5,387,800 | 71.625787 | 71.787026 | 71.521465 | 71.578369 | 7,964,400 | 30.30029 | 30.38992 | 29.899305 | 29.922892 | 29,830,400 | 44.043316 | 44.1251 | 43.90861 | 43.937477 | 5,434,400 | 35.956537 | 36.017242 | 35.75107 | 35.779091 | 6,160,300 | 90.066425 | 90.105136 | 88.343493 | 88.449966 | 62,900 | 84.047255 | 84.086916 | 83.392859 | 83.417648 | 4,428,800 | 169.881665 | 169.978092 | 169.389832 | 169.389832 | 1,180,400 | 264.740972 | 265.293706 | 262.056252 | 262.18457 | 257,500 | 227.268584 | 227.835519 | 223.807342 | 223.956528 | 30,000 | 93.397394 | 93.974414 | 92.183672 | 92.213516 | 10,801,400 | 2024-03-26T00:00:00 |
509.314838 | 510.7792 | 507.147552 | 510.740112 | 82,999,800 | 441.590207 | 441.689126 | 437.12919 | 439.997681 | 41,359,200 | 103.172892 | 103.227201 | 102.259505 | 103.049461 | 12,495,000 | 40.339173 | 40.630083 | 40.23251 | 40.620384 | 36,670,300 | 43.310022 | 43.816573 | 43.234979 | 43.807194 | 33,960,000 | 142.139783 | 142.816605 | 141.762703 | 142.816605 | 8,797,400 | 121.287938 | 122.454633 | 121.219881 | 122.444916 | 7,162,900 | 29.477338 | 30.389917 | 29.457712 | 30.380104 | 26,953,100 | 202.276011 | 205.122355 | 201.650012 | 205.053879 | 35,028,400 | 57.577238 | 58.992909 | 57.438641 | 58.963211 | 2,791,300 | 90.360993 | 90.7101 | 89.918452 | 90.700272 | 5,812,000 | 71.938767 | 72.327629 | 71.938767 | 72.327629 | 9,848,100 | 30.144613 | 30.757881 | 30.111591 | 30.757881 | 34,600,400 | 44.048131 | 44.582135 | 44.009647 | 44.567703 | 8,444,400 | 36.171337 | 36.685001 | 36.068604 | 36.685001 | 6,711,000 | 88.362846 | 89.776031 | 88.362846 | 89.776031 | 118,000 | 83.93073 | 84.007571 | 83.140006 | 83.762177 | 6,700,400 | 170.489234 | 172.176865 | 170.383154 | 172.176865 | 2,186,800 | 264.81988 | 267.257843 | 262.934681 | 267.257843 | 321,300 | 226.830959 | 230.053503 | 224.493632 | 230.023666 | 32,300 | 93.06911 | 94.432062 | 91.974758 | 94.422119 | 12,279,400 | 2024-03-27T00:00:00 |
510.779205 | 512.145907 | 510.359429 | 510.642517 | 96,294,900 | 439.948301 | 440.798974 | 438.830571 | 439.186676 | 36,839,600 | 102.807525 | 103.123506 | 102.619916 | 102.827278 | 8,854,400 | 40.668873 | 40.94039 | 40.600995 | 40.843418 | 41,490,200 | 44.065158 | 44.360648 | 43.854097 | 44.280914 | 34,615,200 | 143.01963 | 143.319358 | 142.787576 | 142.835922 | 8,090,200 | 122.600477 | 122.785207 | 122.231026 | 122.464363 | 7,287,000 | 30.821677 | 31.184747 | 30.527297 | 31.027744 | 28,716,300 | 205.484229 | 207.244854 | 205.249474 | 205.699417 | 37,675,100 | 59.200801 | 59.82449 | 58.913706 | 59.675991 | 4,243,100 | 90.587177 | 90.852703 | 90.390497 | 90.419998 | 5,958,200 | 72.545772 | 72.659586 | 72.327636 | 72.422478 | 9,172,700 | 30.753162 | 31.022058 | 30.672963 | 30.970165 | 27,492,200 | 44.572514 | 44.84192 | 44.485918 | 44.687973 | 9,025,200 | 36.769054 | 37.002538 | 36.769054 | 36.918484 | 5,695,400 | 90.31808 | 90.840766 | 90.105133 | 90.105133 | 37,900 | 83.56884 | 83.777054 | 83.395323 | 83.546524 | 5,568,400 | 172.369693 | 173.16046 | 172.234683 | 172.726501 | 2,190,800 | 267.948768 | 269.56748 | 267.159157 | 267.287445 | 448,100 | 230.222588 | 232.868256 | 229.884424 | 230.849197 | 18,600 | 94.710626 | 95.397081 | 93.576486 | 94.402222 | 10,295,300 | 2024-03-28T00:00:00 |
511.384455 | 511.921376 | 508.59236 | 509.754089 | 62,477,500 | 440.136227 | 442.668415 | 438.207398 | 440.116455 | 38,729,000 | 103.044527 | 103.715988 | 102.738415 | 103.113647 | 11,654,800 | 40.882201 | 40.92099 | 40.542811 | 40.620384 | 37,537,700 | 44.412243 | 44.740561 | 43.976047 | 44.609234 | 42,899,000 | 142.748929 | 142.835944 | 141.10525 | 141.617691 | 7,378,300 | 122.590757 | 122.658822 | 121.443512 | 121.521286 | 6,905,300 | 31.704819 | 31.822571 | 31.116055 | 31.430061 | 27,020,600 | 206.159157 | 206.188499 | 203.410631 | 203.762756 | 25,684,200 | 60.388777 | 60.438275 | 59.844288 | 60.220482 | 3,083,100 | 90.518345 | 90.616684 | 89.416926 | 89.746368 | 9,941,800 | 72.412977 | 72.517306 | 71.843918 | 71.843918 | 13,205,200 | 30.974887 | 31.007909 | 30.583337 | 30.781469 | 22,702,600 | 44.899648 | 44.899648 | 44.500347 | 44.58213 | 7,647,000 | 36.993202 | 37.00254 | 36.227375 | 36.274071 | 8,064,400 | 90.627811 | 91.053706 | 89.311418 | 90.453583 | 68,200 | 83.672946 | 84.007579 | 83.164803 | 83.496956 | 3,292,800 | 172.890471 | 172.94833 | 171.733242 | 171.887543 | 1,813,400 | 267.790853 | 267.790853 | 264.4843 | 265.214722 | 565,600 | 231.784143 | 236.230056 | 231.784143 | 232.599731 | 36,800 | 93.855033 | 94.054009 | 91.934961 | 93.367554 | 11,690,600 | 2024-04-01T00:00:00 |
505.927251 | 506.649659 | 504.209056 | 506.513031 | 74,230,300 | 435.299366 | 436.634707 | 433.271648 | 436.318176 | 44,259,700 | 101.968209 | 102.269379 | 101.291814 | 102.121262 | 11,418,200 | 40.494331 | 40.552514 | 40.339181 | 40.407059 | 36,359,800 | 44.801532 | 45.279942 | 44.604541 | 45.23304 | 38,671,200 | 139.703272 | 139.857961 | 138.688054 | 139.413208 | 10,776,400 | 121.035156 | 121.433782 | 120.704596 | 120.957382 | 11,049,400 | 31.636131 | 31.881449 | 31.351562 | 31.832382 | 34,459,200 | 201.24894 | 201.376101 | 198.950344 | 200.01651 | 36,632,100 | 60.230377 | 60.477872 | 59.695787 | 60.230377 | 3,039,800 | 88.300741 | 88.46792 | 88.025386 | 88.423668 | 12,270,400 | 71.843934 | 71.948262 | 71.36023 | 71.474045 | 16,269,200 | 30.710707 | 31.012625 | 30.696556 | 30.833363 | 30,212,400 | 44.538831 | 44.577319 | 44.226125 | 44.41856 | 9,570,800 | 36.049925 | 36.049925 | 35.751066 | 35.872478 | 7,393,500 | 91.440887 | 92.466896 | 90.579424 | 92.466896 | 96,500 | 82.512884 | 82.869826 | 82.222866 | 82.768196 | 5,680,800 | 171.144981 | 171.270353 | 170.412073 | 170.807449 | 2,039,800 | 261.562697 | 261.582427 | 258.58188 | 259.963715 | 448,900 | 228.710808 | 228.710808 | 226.453037 | 227.467545 | 26,300 | 91.626558 | 91.706149 | 89.905456 | 90.21386 | 14,841,800 | 2024-04-02T00:00:00 |
505.419577 | 508.572877 | 505.370777 | 507.069427 | 59,155,800 | 434.19152 | 439.176778 | 434.181649 | 437.297424 | 39,949,800 | 101.607792 | 102.921092 | 101.583105 | 102.392807 | 10,670,000 | 40.416754 | 40.688267 | 40.280998 | 40.387665 | 39,715,900 | 45.401893 | 45.603575 | 45.251804 | 45.542599 | 29,148,800 | 139.654966 | 140.283427 | 138.929812 | 139.258545 | 8,453,400 | 120.869884 | 121.919913 | 120.869884 | 121.579628 | 7,589,900 | 31.78332 | 32.617401 | 31.724446 | 32.519272 | 30,509,300 | 198.930809 | 201.884732 | 198.832991 | 201.327209 | 27,362,800 | 60.269983 | 61.636153 | 60.210583 | 61.547054 | 3,636,500 | 87.927057 | 88.797373 | 87.927057 | 88.487602 | 10,165,200 | 71.445587 | 71.445587 | 70.573029 | 70.686836 | 16,094,700 | 30.828647 | 30.913562 | 30.597492 | 30.710711 | 26,574,200 | 44.466672 | 44.74089 | 44.428184 | 44.683159 | 10,022,800 | 35.835125 | 35.965876 | 35.653008 | 35.891163 | 5,392,200 | 92.825037 | 94.654435 | 92.825037 | 94.344696 | 126,400 | 82.510414 | 83.340799 | 82.510414 | 82.993774 | 3,772,800 | 170.730295 | 171.386067 | 170.460275 | 170.961746 | 1,423,300 | 258.749675 | 262.500403 | 258.117992 | 261.641663 | 462,500 | 224.990954 | 229.854601 | 224.782079 | 229.576111 | 59,500 | 89.646794 | 90.940115 | 89.159315 | 90.572014 | 9,102,300 | 2024-04-03T00:00:00 |
511.081829 | 511.42349 | 500.577464 | 500.880096 | 96,858,100 | 441.481476 | 442.094766 | 430.383358 | 430.61087 | 57,267,700 | 103.370369 | 103.730791 | 100.71909 | 100.773399 | 16,464,800 | 40.727059 | 40.804636 | 39.883428 | 39.931911 | 52,657,500 | 45.612949 | 45.777108 | 45.336225 | 45.514454 | 36,941,200 | 140.128679 | 140.215709 | 137.170055 | 137.247406 | 12,685,700 | 122.376869 | 122.882435 | 120.15042 | 120.510147 | 10,659,800 | 32.519273 | 32.686091 | 32.116953 | 32.166016 | 29,952,400 | 203.498655 | 203.987717 | 198.764539 | 199.312286 | 32,265,200 | 61.735144 | 61.844043 | 60.289775 | 60.53727 | 2,996,900 | 89.15632 | 89.490677 | 87.44026 | 87.450096 | 9,650,600 | 70.999823 | 71.123117 | 70.288497 | 70.383339 | 18,289,500 | 30.951299 | 31.040932 | 30.441812 | 30.649382 | 29,356,800 | 44.928521 | 45.08728 | 44.129922 | 44.230949 | 12,658,600 | 36.246058 | 36.386146 | 35.508247 | 35.610981 | 6,667,800 | 94.34468 | 94.74153 | 93.018605 | 93.241234 | 59,200 | 83.66303 | 83.86629 | 81.799007 | 81.828751 | 3,384,400 | 171.974325 | 172.311842 | 168.946235 | 169.283752 | 1,333,400 | 264.652109 | 265.027185 | 257.851464 | 258.275909 | 240,800 | 232.848391 | 234.857509 | 225.329134 | 225.98558 | 21,900 | 91.298254 | 92.024505 | 88.831007 | 89.029976 | 10,070,300 | 2024-04-04T00:00:00 |
502.237143 | 508.075048 | 501.797823 | 506.112793 | 74,546,500 | 432.035172 | 438.355771 | 431.224072 | 435.685089 | 54,744,600 | 101.212817 | 102.44712 | 100.931392 | 101.928711 | 12,808,800 | 40.08706 | 40.416756 | 39.951304 | 40.310089 | 47,540,300 | 45.702066 | 46.185164 | 45.425337 | 46.002243 | 31,194,600 | 137.034713 | 138.929788 | 136.918693 | 138.475357 | 9,073,100 | 120.899037 | 122.503247 | 120.840704 | 122.182404 | 10,718,600 | 32.381891 | 33.35335 | 32.175826 | 33.206158 | 41,886,600 | 198.696077 | 201.200072 | 198.44177 | 199.977417 | 27,569,400 | 60.418481 | 61.51736 | 60.250187 | 61.398563 | 2,277,100 | 87.740202 | 88.507264 | 87.558273 | 87.936882 | 10,081,800 | 70.32642 | 70.715275 | 70.174667 | 70.497139 | 11,148,900 | 30.451252 | 30.819214 | 30.305008 | 30.739017 | 32,322,400 | 44.226128 | 44.687969 | 44.18764 | 44.630238 | 9,804,200 | 35.51758 | 35.929447 | 35.442867 | 35.84446 | 6,055,700 | 93.444506 | 95.099675 | 93.115404 | 94.615707 | 44,400 | 82.208003 | 83.333362 | 82.121245 | 82.961548 | 6,075,600 | 169.331961 | 170.903873 | 168.975153 | 170.450623 | 3,505,800 | 257.900857 | 261.079092 | 257.190195 | 259.332031 | 478,400 | 225.856272 | 228.203555 | 224.49366 | 227.15921 | 15,100 | 88.502701 | 90.661544 | 87.477997 | 89.716431 | 10,380,300 | 2024-04-05T00:00:00 |
506.815649 | 507.821147 | 505.585576 | 506.395813 | 48,401,800 | 436.614919 | 437.693075 | 434.428935 | 435.813721 | 28,144,900 | 101.992893 | 102.32862 | 101.434986 | 101.810219 | 8,125,800 | 40.319789 | 40.552513 | 40.300394 | 40.484634 | 35,165,700 | 46.025693 | 46.157023 | 45.631711 | 45.711445 | 34,034,600 | 138.369005 | 138.369005 | 137.817881 | 138.030594 | 9,128,200 | 122.357414 | 122.561585 | 121.881015 | 121.968513 | 6,096,100 | 33.510359 | 33.62811 | 32.676277 | 32.970657 | 24,472,100 | 201.473926 | 201.904303 | 200.104559 | 201.072906 | 21,331,000 | 61.982645 | 62.15094 | 61.190662 | 61.556953 | 3,563,200 | 88.458089 | 89.062894 | 88.38925 | 88.772781 | 8,295,800 | 70.373857 | 70.648904 | 70.32644 | 70.39283 | 10,040,700 | 30.743729 | 30.993755 | 30.701274 | 30.941862 | 20,142,600 | 44.774569 | 44.822676 | 44.543646 | 44.663918 | 6,522,000 | 35.947197 | 36.180681 | 35.87248 | 36.15266 | 5,588,500 | 95.002885 | 95.690118 | 93.618736 | 93.618736 | 36,000 | 83.149922 | 83.291205 | 82.733485 | 82.971451 | 6,800,800 | 170.739928 | 171.096737 | 170.392758 | 170.710999 | 1,323,900 | 261.434425 | 261.85884 | 259.203729 | 260.654663 | 654,600 | 228.551656 | 231.625015 | 228.223447 | 229.118591 | 35,800 | 90.004935 | 90.144215 | 89.089666 | 89.935295 | 7,237,000 | 2024-04-08T00:00:00 |
508.133494 | 508.377554 | 502.129588 | 506.981537 | 68,049,200 | 438.148107 | 438.425064 | 432.688081 | 437.426056 | 39,443,600 | 102.333569 | 102.545865 | 101.044957 | 102.323692 | 9,400,800 | 40.504025 | 40.610692 | 39.931907 | 40.251904 | 51,953,600 | 45.908438 | 46.030386 | 45.392508 | 45.725517 | 35,322,800 | 138.33031 | 138.601033 | 137.566474 | 138.523682 | 10,534,400 | 122.13381 | 122.464371 | 120.296262 | 121.686577 | 9,042,200 | 33.588854 | 33.942111 | 33.284659 | 33.539791 | 29,039,000 | 201.70867 | 202.442263 | 199.996953 | 201.865173 | 23,289,100 | 62.398439 | 62.863731 | 61.497558 | 62.230145 | 2,576,000 | 89.2104 | 89.239909 | 88.44826 | 89.190735 | 8,559,800 | 70.601473 | 70.753218 | 70.203125 | 70.734253 | 12,629,600 | 31.007909 | 31.17302 | 30.918276 | 31.111691 | 24,024,200 | 45.010295 | 45.024727 | 44.312723 | 44.769753 | 11,350,600 | 36.330114 | 36.619632 | 36.213372 | 36.610294 | 7,565,200 | 94.005916 | 94.131745 | 92.679842 | 93.105736 | 27,800 | 83.350711 | 83.368057 | 82.178256 | 83.058212 | 3,826,800 | 171.087098 | 171.434268 | 169.601976 | 170.981018 | 1,516,300 | 261.404793 | 261.967406 | 258.739832 | 261.335693 | 493,200 | 231.764244 | 234.111526 | 231.266939 | 234.111526 | 21,500 | 90.203908 | 91.298251 | 89.895504 | 91.168922 | 8,593,500 | 2024-04-09T00:00:00 |
501.280282 | 503.896601 | 499.923352 | 501.90509 | 82,652,800 | 432.252798 | 434.468454 | 431.540618 | 433.60791 | 61,502,200 | 101.158515 | 101.444874 | 100.635172 | 101.069649 | 13,836,800 | 39.864025 | 40.019176 | 39.524631 | 39.650692 | 59,492,800 | 45.598884 | 46.03508 | 45.401893 | 45.86623 | 39,199,600 | 137.141056 | 137.527813 | 136.42558 | 136.899338 | 13,052,700 | 120.179588 | 121.015722 | 119.761521 | 120.646263 | 14,119,500 | 32.676273 | 33.42204 | 32.362267 | 33.049156 | 33,130,300 | 196.77894 | 198.490656 | 195.174817 | 196.534409 | 57,130,500 | 60.665973 | 61.87375 | 60.359082 | 61.586655 | 4,434,200 | 87.740204 | 88.172909 | 87.405839 | 87.813957 | 10,806,000 | 70.18416 | 70.591987 | 69.966017 | 70.478172 | 15,018,400 | 30.488986 | 30.696556 | 30.309724 | 30.578619 | 38,280,600 | 44.081806 | 44.336784 | 43.913427 | 44.072186 | 14,113,000 | 35.657674 | 35.657674 | 34.877838 | 35.106651 | 14,873,300 | 92.118428 | 93.802641 | 91.847407 | 93.725204 | 55,500 | 82.06918 | 82.661607 | 82.032 | 82.453392 | 4,955,200 | 168.878731 | 169.534504 | 167.798653 | 168.541214 | 1,816,300 | 254.811493 | 257.407385 | 253.439508 | 255.502396 | 906,100 | 227.507318 | 228.173706 | 223.817305 | 224.881546 | 34,200 | 88.522603 | 89.587102 | 88.154502 | 89.48761 | 17,369,900 | 2024-04-10T00:00:00 |
503.428076 | 507.137781 | 499.913631 | 505.692963 | 70,099,000 | 435.477416 | 441.481454 | 433.202383 | 440.531891 | 45,474,600 | 101.518922 | 103.256822 | 101.030143 | 103.088959 | 10,563,600 | 39.631301 | 39.689484 | 39.127061 | 39.369484 | 56,870,800 | 46.011619 | 46.03038 | 45.186129 | 45.833389 | 39,204,600 | 137.315112 | 137.344117 | 135.942156 | 136.338562 | 8,153,900 | 120.704598 | 121.27822 | 119.780957 | 120.782379 | 8,228,700 | 33.480916 | 33.843989 | 32.911782 | 33.804737 | 22,445,100 | 197.551632 | 198.471071 | 195.722546 | 197.864624 | 37,184,000 | 61.685651 | 61.893546 | 61.022362 | 61.804447 | 2,408,800 | 88.113885 | 88.84161 | 87.376325 | 88.522003 | 8,433,400 | 70.819613 | 70.838585 | 70.089321 | 70.307457 | 10,551,900 | 30.753165 | 30.790902 | 30.309722 | 30.517292 | 25,621,200 | 44.115477 | 44.226128 | 43.812395 | 44.038506 | 9,900,600 | 35.340138 | 35.400843 | 34.840483 | 35.144012 | 9,441,800 | 93.899427 | 93.899427 | 91.905475 | 92.757263 | 141,600 | 82.792979 | 83.811744 | 82.302182 | 83.628319 | 10,623,200 | 168.926953 | 169.129475 | 167.229685 | 168.300125 | 1,978,300 | 256.617722 | 258.226585 | 254.920031 | 257.466583 | 467,000 | 226.87078 | 230.152985 | 224.354416 | 230.152985 | 27,500 | 90.671488 | 91.139074 | 89.417963 | 90.810768 | 9,971,700 | 2024-04-11T00:00:00 |
502.149219 | 503.56478 | 496.984894 | 498.71286 | 92,561,100 | 436.308277 | 437.435877 | 432.134118 | 433.509003 | 53,665,000 | 101.859593 | 102.338503 | 101.044956 | 101.420181 | 16,186,800 | 39.107673 | 39.272519 | 38.7004 | 38.845856 | 81,234,800 | 46.124186 | 46.419676 | 44.871883 | 45.087635 | 46,572,400 | 135.632745 | 135.642409 | 133.873047 | 134.308136 | 13,799,400 | 120.024013 | 120.451804 | 118.983708 | 119.489281 | 11,604,300 | 34.403312 | 35.070576 | 32.813653 | 33.127659 | 71,512,900 | 196.827842 | 197.492974 | 193.3555 | 194.343414 | 35,388,700 | 62.665727 | 62.952822 | 60.378876 | 60.784767 | 4,212,300 | 87.833632 | 87.892634 | 86.801044 | 87.086235 | 10,729,000 | 70.02293 | 70.203128 | 69.520261 | 69.59613 | 14,605,900 | 30.573899 | 30.663532 | 30.139893 | 30.286133 | 39,844,800 | 43.908615 | 43.995211 | 43.066717 | 43.259151 | 12,113,000 | 35.013262 | 35.022599 | 34.639686 | 34.779778 | 9,246,200 | 93.705849 | 94.015588 | 90.250319 | 90.88916 | 183,500 | 82.954117 | 83.229255 | 82.200572 | 82.448448 | 5,460,000 | 167.432192 | 167.760085 | 165.233452 | 165.705994 | 1,803,700 | 255.956417 | 256.519031 | 250.69555 | 252.047775 | 564,600 | 226.045234 | 226.811073 | 221.231305 | 221.957382 | 28,900 | 90.562054 | 90.562054 | 86.871126 | 87.696861 | 14,306,200 | 2024-04-12T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.