Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
502.891154 | 503.057098 | 491.61555 | 492.464905 | 92,101,400 | 437.257887 | 437.346906 | 425.536608 | 426.37738 | 63,453,600 | 102.04227 | 102.106456 | 99.341622 | 99.494675 | 17,189,000 | 39.350092 | 39.505242 | 38.535551 | 38.651913 | 71,800,600 | 45.303394 | 45.51915 | 44.609235 | 44.66552 | 48,690,800 | 135.478059 | 135.971173 | 133.824717 | 134.03743 | 10,383,600 | 121.122665 | 121.29767 | 118.273978 | 118.633705 | 10,374,500 | 33.422038 | 33.500537 | 32.381891 | 32.901962 | 34,573,800 | 195.008531 | 195.849718 | 190.714568 | 191.49707 | 41,119,300 | 61.507452 | 61.774747 | 60.428374 | 60.636269 | 3,566,300 | 87.720529 | 87.784454 | 85.557021 | 85.635696 | 11,136,800 | 70.022941 | 70.203139 | 69.207287 | 69.311615 | 12,119,600 | 30.493707 | 30.621081 | 29.894589 | 30.007809 | 29,407,800 | 43.720988 | 43.884559 | 42.903145 | 43.05228 | 11,506,200 | 34.994583 | 35.050617 | 33.943905 | 34.172718 | 7,757,100 | 91.208582 | 91.818379 | 89.030726 | 89.166237 | 89,600 | 83.18464 | 83.18464 | 80.958713 | 81.057869 | 10,411,200 | 167.239335 | 167.682947 | 164.114803 | 164.539124 | 4,558,300 | 252.916331 | 253.784922 | 246.855988 | 247.783783 | 543,400 | 224.374276 | 224.374276 | 216.725715 | 217.501511 | 30,600 | 87.736674 | 88.025184 | 85.269418 | 85.906128 | 12,332,200 | 2024-04-15T00:00:00 |
492.943246 | 494.46618 | 490.278096 | 491.566742 | 73,484,000 | 426.219092 | 429.048039 | 425.032146 | 426.416931 | 47,619,000 | 99.711917 | 100.230318 | 99.218196 | 99.613167 | 14,914,000 | 38.681005 | 38.768278 | 38.331916 | 38.390099 | 66,751,300 | 44.581095 | 44.787465 | 43.961978 | 44.276226 | 36,497,600 | 135.19765 | 135.19765 | 133.998724 | 134.085739 | 10,170,500 | 118.594818 | 118.925379 | 117.758684 | 118.361473 | 11,046,200 | 32.430957 | 32.637023 | 31.822571 | 32.411331 | 32,547,300 | 190.157042 | 191.94701 | 189.130009 | 190.792816 | 43,267,500 | 59.725492 | 60.893665 | 59.220601 | 60.745171 | 3,595,300 | 85.193155 | 85.625859 | 84.745707 | 85.148903 | 12,870,800 | 69.453872 | 69.548714 | 69.169339 | 69.340057 | 12,737,600 | 29.913454 | 29.946476 | 29.507751 | 29.611536 | 32,907,600 | 42.816545 | 42.951248 | 42.571191 | 42.720329 | 13,555,600 | 34.051304 | 34.098 | 33.542311 | 33.649712 | 11,776,100 | 88.740337 | 88.817774 | 87.04645 | 87.840157 | 99,000 | 81.139648 | 81.605655 | 80.864509 | 81.060326 | 5,566,400 | 164.731964 | 164.731964 | 163.217912 | 163.651871 | 3,123,600 | 246.411798 | 249.214972 | 245.276721 | 247.981186 | 415,500 | 217.193179 | 218.874074 | 215.382995 | 218.038605 | 47,700 | 85.239562 | 86.045395 | 84.692386 | 85.169922 | 11,287,900 | 2024-04-16T00:00:00 |
494.026858 | 494.192833 | 487.261514 | 488.657532 | 75,910,300 | 428.395163 | 428.414935 | 420.284229 | 421.21402 | 56,880,500 | 99.978516 | 100.14638 | 98.102375 | 98.176437 | 13,090,400 | 38.564641 | 38.739186 | 38.331914 | 38.487064 | 41,561,900 | 44.182418 | 44.623305 | 43.835338 | 44.149586 | 27,421,000 | 134.868932 | 134.994615 | 133.641001 | 133.853714 | 8,480,100 | 119.022597 | 119.051764 | 117.019769 | 117.748955 | 11,084,200 | 32.695901 | 33.314102 | 32.489835 | 32.921593 | 27,931,600 | 192.171984 | 192.318696 | 188.768117 | 188.777893 | 38,589,500 | 61.705451 | 62.160841 | 60.566972 | 60.656071 | 4,124,700 | 85.561927 | 85.650438 | 84.386747 | 84.735863 | 12,416,800 | 69.747883 | 69.842725 | 69.26418 | 69.59613 | 12,731,500 | 29.804952 | 30.305002 | 29.748343 | 30.229525 | 28,152,800 | 43.008986 | 43.201421 | 42.691468 | 42.816551 | 9,156,800 | 33.556321 | 33.715089 | 33.364863 | 33.369534 | 11,722,700 | 87.86919 | 88.837125 | 86.543123 | 86.620552 | 87,300 | 81.531295 | 81.570949 | 80.153099 | 80.371231 | 5,136,800 | 164.26908 | 164.558391 | 162.832193 | 163.362579 | 1,641,500 | 249.254459 | 249.747974 | 244.783218 | 244.802963 | 444,500 | 218.764679 | 219.540474 | 213.16503 | 213.284378 | 38,500 | 85.746936 | 85.856371 | 84.115367 | 84.214851 | 11,923,600 | 2024-04-17T00:00:00 |
490.053614 | 492.152526 | 486.714855 | 487.652039 | 74,548,100 | 421.856953 | 423.587942 | 418.236709 | 418.810425 | 46,549,400 | 98.146806 | 98.398609 | 96.952002 | 97.055687 | 15,280,600 | 38.66161 | 38.962216 | 38.535553 | 38.622826 | 48,893,400 | 44.299665 | 44.426304 | 43.858781 | 44.013557 | 25,555,600 | 133.940733 | 134.636882 | 133.631342 | 133.84404 | 8,105,800 | 118.312878 | 118.799002 | 117.165625 | 117.34063 | 9,195,800 | 33.392598 | 33.451475 | 32.833275 | 33.117844 | 18,486,400 | 189.462571 | 191.3797 | 187.946476 | 188.621384 | 40,238,200 | 61.081762 | 61.349057 | 60.042284 | 60.359077 | 2,756,000 | 84.893204 | 85.24232 | 83.978629 | 84.209732 | 9,411,800 | 69.82376 | 70.079834 | 69.681493 | 69.918602 | 11,964,200 | 30.333313 | 30.503142 | 30.111591 | 30.399357 | 22,288,600 | 43.162936 | 43.196612 | 42.633743 | 42.830986 | 7,497,800 | 33.518964 | 33.574068 | 33.220105 | 33.378876 | 10,327,600 | 87.298113 | 88.169249 | 86.51408 | 86.678635 | 23,500 | 80.522454 | 80.874434 | 79.853187 | 79.93499 | 11,327,200 | 163.873675 | 164.664457 | 163.092546 | 163.52652 | 1,232,900 | 245.711043 | 247.991078 | 243.352043 | 243.736984 | 363,800 | 212.429011 | 213.135176 | 208.868302 | 209.037384 | 33,900 | 83.966134 | 84.503359 | 82.951373 | 83.050865 | 11,417,300 | 2024-04-18T00:00:00 |
487.573941 | 488.569697 | 482.126498 | 483.39563 | 102,212,600 | 417.633404 | 418.157645 | 408.582807 | 410.14563 | 75,231,000 | 96.685411 | 97.001392 | 94.814203 | 95.056129 | 21,880,000 | 38.836155 | 39.233728 | 38.758581 | 39.156155 | 55,513,600 | 44.097997 | 44.843753 | 44.032333 | 44.543575 | 35,451,400 | 134.540188 | 134.723896 | 133.863381 | 134.346817 | 9,668,400 | 117.593407 | 118.244819 | 116.835054 | 117.126732 | 10,832,100 | 33.068786 | 33.667361 | 33.068786 | 33.431854 | 19,785,100 | 187.74108 | 190.13748 | 187.1542 | 188.914825 | 42,666,500 | 60.359078 | 60.893664 | 59.923484 | 60.28978 | 3,062,800 | 84.209744 | 84.401509 | 83.14274 | 83.472183 | 13,580,800 | 69.890153 | 70.639417 | 69.766851 | 70.601479 | 15,843,100 | 30.479551 | 30.932427 | 30.446528 | 30.866383 | 37,004,600 | 42.941633 | 43.124444 | 42.638547 | 42.797306 | 10,109,000 | 33.528304 | 33.668392 | 33.378874 | 33.509624 | 10,629,100 | 86.059154 | 87.956307 | 85.865562 | 87.627205 | 98,000 | 79.783778 | 79.877972 | 78.140361 | 78.365929 | 11,324,800 | 163.786901 | 164.915201 | 163.690474 | 164.471603 | 4,689,100 | 242.414375 | 244.822713 | 239.769129 | 242.108383 | 1,526,600 | 207.455927 | 208.181988 | 201.468365 | 202.492813 | 61,000 | 82.613133 | 83.946241 | 80.842284 | 82.404213 | 13,784,300 | 2024-04-19T00:00:00 |
486.00218 | 490.444095 | 483.659207 | 487.84729 | 67,961,000 | 412.776718 | 416.604673 | 409.443332 | 414.270325 | 47,807,700 | 95.786808 | 96.482957 | 94.83393 | 95.905304 | 13,293,400 | 39.369488 | 39.854334 | 39.204643 | 39.631306 | 50,701,200 | 44.309053 | 45.139231 | 43.957282 | 44.834362 | 30,244,400 | 134.76259 | 135.932496 | 134.327486 | 134.859268 | 8,531,300 | 117.836462 | 118.798993 | 117.282281 | 118.011467 | 10,484,900 | 31.989383 | 32.568332 | 31.822569 | 31.920694 | 41,107,700 | 189.961421 | 192.005696 | 188.680067 | 191.027573 | 31,553,000 | 59.626496 | 60.230385 | 59.05231 | 59.745293 | 2,807,200 | 83.649207 | 84.263841 | 83.049324 | 83.840973 | 8,950,200 | 70.743743 | 71.464556 | 70.430765 | 71.274872 | 12,181,600 | 30.885254 | 31.234346 | 30.672966 | 31.149431 | 23,458,600 | 42.56158 | 43.066717 | 42.39801 | 42.840611 | 8,284,600 | 33.64971 | 33.864515 | 33.425567 | 33.78046 | 7,762,900 | 87.327156 | 88.575794 | 85.952689 | 87.685287 | 96,200 | 78.913732 | 79.622661 | 78.281652 | 79.146736 | 5,071,600 | 165.069502 | 166.776424 | 164.394453 | 165.850632 | 1,340,400 | 243.164521 | 245.809753 | 241.565539 | 244.704285 | 330,400 | 203.984762 | 206.908921 | 201.925925 | 205.506516 | 25,700 | 83.070774 | 84.344193 | 82.05602 | 83.319489 | 10,695,400 | 2024-04-22T00:00:00 |
489.858364 | 494.065962 | 487.661822 | 493.636414 | 64,633,600 | 416.199086 | 421.64924 | 414.319732 | 420.452393 | 44,384,700 | 96.305226 | 97.470408 | 96.16205 | 97.327232 | 12,151,600 | 39.815545 | 39.980391 | 39.708878 | 39.883423 | 36,488,600 | 44.627993 | 45.082951 | 44.412241 | 45.082951 | 28,657,400 | 136.154878 | 136.870354 | 135.536066 | 136.618973 | 8,615,500 | 118.847604 | 119.819852 | 118.672599 | 119.654572 | 9,870,000 | 31.70482 | 32.529087 | 31.59688 | 32.430958 | 24,960,500 | 190.988441 | 194.959637 | 190.861296 | 194.226044 | 31,838,300 | 58.527608 | 59.250292 | 58.131618 | 58.903801 | 4,507,500 | 84.317926 | 85.084988 | 83.899979 | 84.839134 | 7,889,400 | 71.388682 | 71.540435 | 71.151573 | 71.474045 | 12,821,100 | 31.135279 | 31.493808 | 31.059798 | 31.295671 | 22,338,000 | 42.306602 | 42.677036 | 42.224815 | 42.470169 | 11,470,000 | 33.864515 | 34.196999 | 33.780461 | 34.088661 | 10,804,900 | 87.346504 | 89.495322 | 86.959328 | 89.44693 | 86,500 | 79.612728 | 80.460467 | 79.48879 | 80.319176 | 2,710,000 | 166.371394 | 167.692563 | 166.188164 | 167.470764 | 1,765,800 | 244.911533 | 250.19213 | 244.872044 | 249.096527 | 389,200 | 206.312147 | 211.096239 | 206.312147 | 209.564529 | 27,800 | 83.946242 | 85.866321 | 83.777118 | 84.254654 | 12,939,300 | 2024-04-23T00:00:00 |
494.524771 | 495.315524 | 491.176271 | 493.4021 | 55,928,100 | 423.548444 | 425.061823 | 419.591897 | 421.876801 | 48,440,300 | 98.048066 | 98.452921 | 97.233429 | 97.771584 | 9,160,200 | 39.776758 | 39.931909 | 39.670092 | 39.873726 | 33,957,500 | 44.801529 | 45.167373 | 44.585776 | 45.11578 | 21,303,800 | 136.319241 | 136.473929 | 135.574745 | 136.193542 | 7,378,600 | 119.547618 | 119.761514 | 117.71007 | 118.701759 | 11,063,800 | 32.254328 | 32.58796 | 32.175828 | 32.499645 | 17,527,600 | 193.834816 | 194.558633 | 192.162232 | 193.35553 | 28,791,700 | 59.181 | 59.487896 | 58.161322 | 58.705811 | 3,322,900 | 86.107736 | 86.358511 | 85.035818 | 85.650452 | 8,948,600 | 70.980843 | 72.099996 | 70.648893 | 72.014641 | 15,011,000 | 31.01263 | 31.588162 | 30.856956 | 31.484377 | 26,127,000 | 42.296976 | 42.537519 | 42.171897 | 42.499031 | 9,553,800 | 33.929892 | 34.284785 | 33.761783 | 34.21941 | 10,758,500 | 89.166228 | 89.39853 | 87.86919 | 88.750015 | 57,900 | 80.834759 | 80.958697 | 79.939931 | 80.334053 | 2,746,400 | 167.085005 | 167.644335 | 166.535327 | 167.432175 | 1,588,100 | 249.856589 | 250.359968 | 246.500695 | 248.010849 | 284,500 | 214.358552 | 216.864961 | 212.468782 | 214.378433 | 65,900 | 84.831672 | 84.980902 | 83.269743 | 83.508514 | 8,788,900 | 2024-04-24T00:00:00 |
487.320112 | 492.289177 | 485.670262 | 491.52771 | 69,122,400 | 414.685747 | 420.699717 | 413.597721 | 419.839172 | 57,392,200 | 96.5521 | 97.74197 | 96.122565 | 97.559296 | 11,568,000 | 39.679788 | 39.786454 | 39.301608 | 39.641003 | 50,365,700 | 45.064184 | 45.458166 | 44.67489 | 45.322147 | 26,500,200 | 136.10653 | 136.328906 | 134.588534 | 135.284683 | 9,693,300 | 118.040645 | 119.343453 | 117.253119 | 119.061501 | 10,321,200 | 32.529087 | 33.853799 | 32.332832 | 33.686985 | 46,561,600 | 191.16449 | 192.524081 | 189.531025 | 192.181732 | 31,915,600 | 58.398917 | 59.933385 | 57.854425 | 59.725491 | 5,040,600 | 84.352338 | 85.906134 | 83.998309 | 85.724197 | 10,701,200 | 72.166382 | 72.526792 | 71.578357 | 71.843918 | 14,352,600 | 31.408894 | 31.69666 | 31.13528 | 31.569286 | 31,562,400 | 42.499031 | 42.898332 | 42.118977 | 42.802116 | 9,220,200 | 33.911217 | 34.098002 | 33.640375 | 34.023289 | 8,374,300 | 88.120867 | 89.292068 | 87.443308 | 88.933929 | 280,100 | 78.67329 | 79.987029 | 78.467549 | 79.828384 | 3,915,600 | 166.67999 | 167.35504 | 165.590274 | 167.027161 | 1,129,000 | 244.566072 | 247.083 | 243.213847 | 246.619095 | 237,900 | 213.344055 | 220.42568 | 213.344055 | 219.441025 | 29,100 | 82.026154 | 82.314664 | 80.72289 | 81.79734 | 14,389,600 | 2024-04-25T00:00:00 |
494.319763 | 497.765893 | 493.685212 | 496.184387 | 64,306,100 | 422.974706 | 427.851143 | 422.282328 | 426.317993 | 41,874,900 | 98.329486 | 99.381107 | 97.944384 | 98.660278 | 10,104,200 | 39.573126 | 39.80585 | 39.485853 | 39.582821 | 35,796,900 | 44.914103 | 45.082953 | 44.445075 | 44.90472 | 32,366,600 | 134.781904 | 135.681102 | 134.685225 | 135.323364 | 6,013,800 | 118.760095 | 119.61567 | 118.740646 | 119.255943 | 6,958,100 | 34.050052 | 34.295369 | 33.647732 | 33.932301 | 21,754,300 | 192.690381 | 194.539034 | 192.123067 | 194.02063 | 24,613,600 | 60.032385 | 60.398677 | 59.656192 | 60.24028 | 2,098,200 | 86.019229 | 87.081318 | 85.896302 | 86.496185 | 6,665,800 | 71.587856 | 72.081039 | 71.540431 | 71.692177 | 13,488,200 | 31.569286 | 31.611745 | 31.210761 | 31.224913 | 24,547,400 | 42.821361 | 43.249526 | 42.811737 | 43.066711 | 6,274,400 | 34.041966 | 34.396863 | 33.985929 | 34.051304 | 6,950,900 | 89.311417 | 90.09545 | 88.759694 | 89.688919 | 37,800 | 80.916577 | 81.580882 | 80.73067 | 81.300781 | 3,429,600 | 166.487116 | 167.393617 | 166.265317 | 166.882507 | 1,773,200 | 247.813432 | 250.468528 | 246.915232 | 249.80722 | 259,400 | 219.212252 | 224.503589 | 219.212252 | 223.479141 | 56,700 | 82.155496 | 83.438865 | 81.210375 | 83.060814 | 10,452,800 | 2024-04-26T00:00:00 |
497.970906 | 498.615229 | 495.198384 | 497.94162 | 46,415,400 | 428.424888 | 429.048049 | 425.309113 | 428.049011 | 30,022,200 | 99.168824 | 99.316942 | 98.507239 | 99.084892 | 7,494,800 | 39.573119 | 39.747664 | 39.37918 | 39.524632 | 36,596,100 | 44.773391 | 45.308083 | 44.745251 | 45.209587 | 22,236,400 | 135.487737 | 136.164544 | 135.100979 | 135.777786 | 6,388,600 | 119.499019 | 120.16014 | 119.460128 | 120.0532 | 6,339,800 | 33.991178 | 34.305184 | 33.431854 | 34.118744 | 17,947,800 | 194.891143 | 196.02577 | 194.529242 | 195.585617 | 20,494,600 | 60.527365 | 60.893657 | 59.982877 | 60.77486 | 2,054,900 | 88.276153 | 88.644933 | 87.641854 | 88.507256 | 10,308,400 | 71.711143 | 71.948252 | 71.493 | 71.9198 | 9,244,000 | 31.441917 | 31.706094 | 31.413609 | 31.649483 | 29,368,200 | 43.259149 | 43.480448 | 43.215854 | 43.427528 | 5,676,800 | 34.228756 | 34.518274 | 34.211944 | 34.434219 | 6,987,400 | 89.921224 | 90.076089 | 89.030725 | 89.795387 | 31,700 | 81.640366 | 81.729605 | 80.946317 | 81.409843 | 3,084,000 | 167.248948 | 167.93365 | 167.007858 | 167.653992 | 1,402,800 | 250.873193 | 252.758408 | 250.685655 | 252.422836 | 337,400 | 224.245012 | 227.795765 | 223.011688 | 227.407867 | 25,900 | 84.025835 | 85.955865 | 83.916399 | 85.080383 | 10,494,600 | 2024-04-29T00:00:00 |
496.477243 | 497.453484 | 490.053589 | 490.053589 | 77,483,600 | 426.466335 | 427.861022 | 419.898482 | 419.9776 | 43,665,900 | 98.744211 | 99.144124 | 96.873012 | 96.902634 | 14,929,000 | 39.437359 | 39.524631 | 39.136757 | 39.136757 | 34,481,600 | 45.026662 | 45.106396 | 43.844714 | 43.863472 | 35,399,000 | 136.232216 | 136.52228 | 135.584413 | 135.681107 | 9,677,700 | 119.878191 | 120.053196 | 118.098975 | 118.147583 | 15,475,900 | 33.19635 | 33.353353 | 32.48002 | 32.50946 | 41,599,900 | 193.776116 | 194.304297 | 191.467744 | 191.614456 | 30,606,800 | 59.82449 | 60.200683 | 58.666211 | 58.676113 | 4,918,800 | 87.641862 | 88.054894 | 86.284746 | 86.353584 | 7,218,400 | 71.84392 | 71.862886 | 71.436093 | 71.606812 | 12,517,400 | 31.474944 | 31.729687 | 31.267374 | 31.484377 | 29,724,800 | 43.066711 | 43.167742 | 42.628926 | 42.638546 | 9,871,800 | 34.1447 | 34.340825 | 33.780462 | 33.799141 | 9,796,800 | 89.050067 | 89.050067 | 85.681648 | 85.681648 | 40,800 | 81.268549 | 81.558567 | 79.999427 | 80.024216 | 3,678,000 | 167.02715 | 167.200743 | 165.378103 | 165.387741 | 1,559,900 | 249.836805 | 250.72514 | 246.875718 | 247.073135 | 260,700 | 225.567814 | 228.302994 | 223.290161 | 223.290161 | 17,600 | 84.274554 | 85.349004 | 83.787075 | 84.18502 | 7,508,600 | 2024-04-30T00:00:00 |
489.467838 | 496.116039 | 487.993704 | 488.462311 | 80,242,800 | 418.553277 | 425.467365 | 416.090336 | 416.940979 | 52,251,700 | 96.384216 | 98.00362 | 95.890495 | 95.91024 | 20,453,600 | 39.107667 | 39.611904 | 39.05918 | 39.136757 | 54,717,600 | 43.802501 | 43.943211 | 42.930109 | 43.164623 | 50,943,800 | 135.081632 | 137.141059 | 134.926929 | 135.922806 | 10,710,200 | 117.962851 | 119.440665 | 117.564226 | 117.855904 | 15,569,500 | 32.774403 | 33.559418 | 32.480019 | 32.6959 | 30,054,800 | 191.594886 | 195.937758 | 190.763475 | 192.015472 | 38,782,100 | 59.378992 | 60.091779 | 58.319714 | 58.695908 | 5,370,300 | 86.397846 | 87.494351 | 85.375095 | 85.812714 | 14,336,800 | 71.398168 | 71.673215 | 70.857561 | 71.151573 | 24,867,400 | 31.479656 | 32.135384 | 31.357001 | 31.847618 | 42,371,800 | 42.797305 | 43.547796 | 42.691465 | 42.859844 | 15,456,200 | 33.789805 | 34.423014 | 33.691742 | 33.817822 | 15,601,300 | 85.546159 | 86.310829 | 84.0749 | 84.539505 | 103,100 | 79.98703 | 81.196665 | 79.560683 | 79.7342 | 4,329,600 | 165.030953 | 167.094683 | 164.70306 | 165.12738 | 1,371,300 | 246.382233 | 251.919467 | 244.654932 | 246.342758 | 283,800 | 219.639928 | 223.976432 | 215.671425 | 216.148849 | 106,500 | 84.383981 | 89.129458 | 84.264595 | 86.881081 | 17,126,900 | 2024-05-01T00:00:00 |
492.172 | 493.87068 | 487.681285 | 493.031097 | 62,550,200 | 420.679887 | 423.16263 | 416.060635 | 422.262512 | 36,559,000 | 97.134677 | 97.42597 | 95.910243 | 97.292664 | 13,340,000 | 39.408271 | 39.466454 | 38.952515 | 39.233727 | 37,085,100 | 43.455422 | 43.708698 | 43.206838 | 43.413208 | 34,616,800 | 136.657636 | 136.754329 | 135.091309 | 135.826126 | 8,425,500 | 118.419811 | 118.769821 | 117.214218 | 118.536476 | 11,999,600 | 32.529085 | 33.186533 | 32.313204 | 32.951031 | 22,145,400 | 194.431433 | 195.742115 | 192.240431 | 195.546494 | 27,201,000 | 58.963205 | 59.735388 | 58.57711 | 59.497791 | 3,111,900 | 86.619108 | 87.061641 | 85.763535 | 86.894463 | 8,238,600 | 71.388675 | 72.005159 | 71.113635 | 71.749084 | 22,820,400 | 31.979708 | 32.097644 | 31.724964 | 32.017448 | 28,609,400 | 42.628926 | 42.821361 | 42.287356 | 42.638546 | 15,567,400 | 34.163379 | 34.350163 | 33.752444 | 34.303467 | 13,264,300 | 85.304163 | 86.339854 | 85.246089 | 85.739738 | 45,400 | 80.408425 | 80.852117 | 79.664797 | 80.718269 | 3,548,000 | 166.178499 | 166.409936 | 164.616226 | 165.966339 | 1,227,600 | 249.747979 | 251.149559 | 246.174939 | 251.040985 | 329,200 | 218.68512 | 220.714135 | 213.861265 | 219.938339 | 22,300 | 87.975421 | 88.522597 | 86.463238 | 87.88588 | 10,230,200 | 2024-05-02T00:00:00 |
499.015479 | 500.372439 | 496.477246 | 499.142395 | 72,756,700 | 429.720618 | 431.738465 | 427.920382 | 430.749329 | 48,515,300 | 99.9242 | 100.338923 | 99.56872 | 100.003197 | 13,316,400 | 39.466462 | 39.553734 | 39.127068 | 39.321007 | 45,012,600 | 43.450724 | 43.497626 | 42.845678 | 43.417892 | 38,087,800 | 136.415917 | 136.551278 | 135.458723 | 136.164536 | 8,539,300 | 119.65457 | 119.790684 | 118.808711 | 119.362892 | 9,068,500 | 33.08841 | 33.255224 | 32.529087 | 32.813652 | 23,408,100 | 198.960161 | 199.693754 | 196.720249 | 197.483185 | 30,880,600 | 60.240275 | 60.586771 | 59.636391 | 60.230377 | 3,977,100 | 87.986049 | 88.502343 | 87.327163 | 87.479591 | 9,013,000 | 71.77754 | 72.109491 | 71.369713 | 71.967224 | 18,088,200 | 32.267475 | 32.375975 | 31.984428 | 32.272194 | 29,817,000 | 42.994554 | 43.186985 | 42.840607 | 43.071526 | 8,999,400 | 34.863824 | 35.097308 | 34.490248 | 34.574303 | 11,887,700 | 86.639923 | 87.43363 | 86.126919 | 87.365875 | 50,700 | 82.168341 | 82.329466 | 81.680025 | 82.170822 | 3,007,600 | 167.248961 | 167.490051 | 166.130315 | 166.950012 | 970,200 | 255.245749 | 256.163679 | 252.600503 | 253.538177 | 266,000 | 225.319155 | 227.189028 | 223.827239 | 224.891479 | 24,500 | 90.512308 | 91.2286 | 89.318472 | 89.517448 | 11,242,700 | 2024-05-03T00:00:00 |
501.543959 | 504.335995 | 501.104638 | 504.296967 | 47,264,700 | 432.549503 | 435.556487 | 431.777977 | 435.467468 | 30,227,200 | 100.383377 | 101.178261 | 100.230317 | 101.178261 | 8,021,000 | 39.621607 | 39.825241 | 39.534334 | 39.825241 | 42,335,600 | 43.553919 | 44.201176 | 43.553919 | 43.760292 | 33,445,600 | 136.280563 | 136.754336 | 135.980835 | 136.715652 | 5,605,100 | 120.150414 | 120.665705 | 120.043467 | 120.568481 | 7,157,300 | 33.520166 | 33.824361 | 33.461289 | 33.569229 | 21,579,800 | 199.01886 | 200.3002 | 198.930832 | 200.036102 | 23,129,800 | 60.695674 | 61.240163 | 60.378881 | 60.467979 | 3,452,900 | 88.025396 | 88.413841 | 87.769706 | 88.413841 | 6,229,000 | 72.128459 | 72.213814 | 71.540427 | 72.005157 | 12,508,400 | 32.371257 | 32.470324 | 32.173121 | 32.437302 | 21,221,400 | 43.336122 | 43.499689 | 43.138876 | 43.33131 | 6,615,600 | 34.807795 | 34.863832 | 34.41554 | 34.583649 | 9,739,000 | 88.140207 | 89.68891 | 88.140207 | 88.575783 | 44,000 | 82.473226 | 83.246597 | 82.322018 | 83.246597 | 3,258,800 | 167.866154 | 168.29046 | 167.663632 | 168.251892 | 1,025,800 | 255.689913 | 257.79229 | 255.689913 | 257.624512 | 245,400 | 227.109471 | 228.760529 | 226.522654 | 228.760529 | 20,900 | 90.124315 | 90.532211 | 89.159308 | 90.114372 | 8,622,200 | 2024-05-06T00:00:00 |
505.263368 | 506.249381 | 504.179754 | 504.853363 | 52,561,300 | 435.912651 | 437.168844 | 434.804792 | 435.536774 | 30,996,100 | 101.474493 | 101.523869 | 100.837597 | 100.847466 | 10,020,800 | 39.92221 | 40.038576 | 39.854332 | 39.960999 | 42,601,200 | 43.821265 | 44.041709 | 43.704008 | 43.718079 | 20,942,200 | 137.025047 | 137.972577 | 137.005705 | 137.846893 | 7,720,600 | 120.7921 | 121.249058 | 120.587929 | 120.899048 | 5,244,200 | 33.461291 | 33.628109 | 33.284662 | 33.52998 | 10,059,700 | 200.290401 | 201.640202 | 200.026304 | 200.486023 | 20,116,900 | 60.586772 | 61.230257 | 60.359077 | 60.725368 | 3,035,400 | 88.35483 | 88.394167 | 87.64677 | 87.779533 | 6,300,600 | 72.308655 | 72.830297 | 72.308655 | 72.792358 | 14,641,800 | 32.574112 | 32.833571 | 32.50335 | 32.805267 | 28,808,200 | 43.494883 | 43.918237 | 43.490071 | 43.846073 | 8,862,200 | 34.84515 | 35.031934 | 34.719066 | 34.94788 | 13,276,100 | 88.566103 | 89.766341 | 88.440274 | 88.991997 | 18,000 | 83.301128 | 83.504388 | 83.048297 | 83.20446 | 3,859,200 | 168.521901 | 169.042648 | 168.483333 | 168.637619 | 786,900 | 258.295632 | 260.062422 | 257.51587 | 258.897705 | 147,800 | 229.158351 | 230.95861 | 227.974777 | 227.974777 | 23,800 | 90.532211 | 90.542162 | 89.089668 | 89.965141 | 7,631,900 | 2024-05-07T00:00:00 |
503.018083 | 505.439142 | 502.900939 | 504.902222 | 42,047,200 | 432.91555 | 436.684159 | 432.796828 | 435.279572 | 24,896,700 | 100.487046 | 101.242439 | 100.462359 | 101.13382 | 7,176,000 | 39.922209 | 40.174331 | 39.815546 | 40.106453 | 28,390,900 | 43.464803 | 43.877549 | 43.399139 | 43.666485 | 19,811,800 | 138.127282 | 138.146623 | 137.199079 | 137.373123 | 5,461,100 | 120.179586 | 121.064328 | 120.160137 | 120.899048 | 5,062,500 | 33.206159 | 33.824359 | 33.108033 | 33.520164 | 17,701,600 | 198.285243 | 199.498122 | 198.12874 | 199.322052 | 18,349,400 | 60.131386 | 60.497678 | 59.982888 | 60.210583 | 2,570,700 | 87.012477 | 87.582852 | 86.948553 | 87.450096 | 5,763,200 | 72.782876 | 72.925142 | 72.479377 | 72.574219 | 12,686,000 | 32.7345 | 33.168506 | 32.654303 | 33.149635 | 27,708,200 | 43.682504 | 43.846071 | 43.600717 | 43.644016 | 6,522,600 | 34.75176 | 34.765769 | 34.541626 | 34.62101 | 8,182,100 | 88.353157 | 89.543721 | 88.246683 | 89.04039 | 41,900 | 82.778116 | 83.244116 | 82.758282 | 83.08548 | 3,780,400 | 168.174737 | 168.984796 | 168.087948 | 168.811218 | 1,000,500 | 255.976106 | 257.42704 | 255.719468 | 256.726257 | 289,200 | 227.387973 | 229.068869 | 226.234236 | 228.869949 | 26,600 | 89.1991 | 89.437864 | 87.865984 | 88.651924 | 12,044,900 | 2024-05-08T00:00:00 |
505.08774 | 507.85052 | 504.433675 | 507.811432 | 43,643,700 | 435.546619 | 436.802842 | 433.696938 | 436.229126 | 24,580,100 | 100.970888 | 101.183192 | 100.600597 | 101.104195 | 9,589,600 | 40.009485 | 40.407059 | 39.99979 | 40.407059 | 31,594,800 | 43.713387 | 44.252769 | 43.713387 | 44.252769 | 22,489,400 | 137.537471 | 138.63004 | 137.518129 | 138.552689 | 6,821,800 | 121.132374 | 122.104622 | 120.99626 | 122.104622 | 6,682,000 | 33.794923 | 34.766381 | 33.794923 | 34.697693 | 30,259,000 | 199.507914 | 201.483728 | 198.960167 | 201.356567 | 22,914,300 | 60.378881 | 61.606454 | 60.101684 | 61.467857 | 2,906,200 | 87.489428 | 88.261411 | 87.292748 | 88.045059 | 5,046,000 | 72.640607 | 73.200188 | 72.59319 | 73.200188 | 12,851,900 | 33.12605 | 33.687429 | 33.055287 | 33.654404 | 48,549,200 | 43.75948 | 44.168401 | 43.70656 | 44.129917 | 7,070,000 | 35.031933 | 35.470884 | 35.022595 | 35.442867 | 8,914,600 | 89.253337 | 90.501975 | 89.253337 | 90.443901 | 57,600 | 83.090433 | 83.410195 | 82.845038 | 83.34079 | 2,167,200 | 168.99447 | 170.33493 | 168.791948 | 170.33493 | 919,800 | 256.815103 | 258.769432 | 256.055102 | 258.522675 | 282,500 | 228.322909 | 230.530947 | 227.387973 | 229.635803 | 17,200 | 88.721559 | 89.139399 | 87.826185 | 88.522591 | 7,548,500 | 2024-05-09T00:00:00 |
509.412441 | 510.222737 | 507.245214 | 508.465515 | 52,233,200 | 437.73267 | 439.483432 | 435.714822 | 437.257874 | 27,116,600 | 101.632491 | 102.086714 | 101.158515 | 101.479431 | 8,753,800 | 40.552511 | 40.639784 | 40.504027 | 40.56221 | 34,306,800 | 44.346581 | 44.491979 | 43.891624 | 44.008881 | 20,568,400 | 138.736421 | 139.316535 | 138.639728 | 138.833099 | 6,324,900 | 122.639364 | 122.717146 | 121.958794 | 122.192131 | 6,038,500 | 35.080383 | 35.207949 | 34.570123 | 34.589748 | 20,642,300 | 201.835835 | 202.099917 | 199.224231 | 199.840454 | 21,520,200 | 61.962842 | 62.061839 | 60.913462 | 60.972862 | 2,539,500 | 88.118816 | 88.187655 | 87.391084 | 87.573021 | 5,654,400 | 73.1907 | 73.702856 | 73.12431 | 73.6175 | 10,774,900 | 33.843101 | 33.894994 | 33.527032 | 33.62138 | 39,129,200 | 44.317538 | 44.360834 | 44.153967 | 44.182831 | 5,472,600 | 35.489569 | 35.508248 | 35.200047 | 35.312122 | 6,882,900 | 90.908508 | 91.460231 | 88.875845 | 89.146866 | 19,500 | 83.610983 | 83.843987 | 83.187118 | 83.452347 | 2,841,200 | 170.701366 | 170.923179 | 170.286698 | 170.585648 | 999,500 | 259.73673 | 259.914388 | 256.04525 | 256.548645 | 274,200 | 230.610498 | 230.650275 | 227.119419 | 228.283112 | 49,300 | 89.656738 | 90.024831 | 87.229278 | 87.686913 | 8,808,400 | 2024-05-10T00:00:00 |
510.144574 | 510.251946 | 507.391567 | 508.533752 | 36,716,400 | 439.166903 | 439.265823 | 436.852326 | 438.266785 | 22,994,200 | 102.224942 | 102.308873 | 101.637413 | 101.958328 | 6,582,000 | 40.678566 | 40.746444 | 40.397354 | 40.397354 | 29,570,100 | 44.11206 | 44.276219 | 43.704005 | 43.891617 | 20,978,000 | 139.113501 | 139.239184 | 138.446357 | 138.697739 | 5,351,500 | 122.464368 | 122.600482 | 121.608792 | 121.676849 | 5,946,900 | 34.452375 | 34.786007 | 34.020614 | 34.295372 | 17,445,500 | 201.571745 | 202.031464 | 200.124126 | 200.261063 | 18,585,300 | 61.25996 | 61.75495 | 61.002563 | 61.180759 | 2,224,400 | 87.951614 | 88.153216 | 87.155052 | 87.459908 | 8,142,800 | 73.759753 | 73.977896 | 73.285535 | 73.408836 | 11,755,400 | 33.734602 | 33.899712 | 33.555336 | 33.62138 | 21,219,200 | 44.264624 | 44.418571 | 44.115485 | 44.153973 | 5,030,600 | 35.461544 | 35.61564 | 35.20938 | 35.405506 | 6,846,500 | 89.630833 | 90.308392 | 89.156547 | 89.466286 | 108,500 | 83.665516 | 83.692786 | 83.211906 | 83.499435 | 4,822,400 | 171.019641 | 171.578971 | 170.344591 | 170.402451 | 908,900 | 258.937216 | 259.391241 | 257.071747 | 257.150696 | 255,100 | 229.586055 | 231.495706 | 228.8202 | 229.486588 | 33,700 | 88.602169 | 90.293435 | 88.54248 | 89.417953 | 11,000,300 | 2024-05-13T00:00:00 |
508.729064 | 511.384471 | 508.192143 | 510.867035 | 57,535,900 | 437.841417 | 441.619927 | 437.653479 | 441.085785 | 34,478,300 | 101.923765 | 103.005015 | 101.864521 | 102.861832 | 9,825,200 | 40.552514 | 40.630091 | 40.397364 | 40.600998 | 30,638,300 | 43.8072 | 43.980738 | 43.628967 | 43.947906 | 24,911,600 | 138.8911 | 139.355209 | 138.368996 | 139.287521 | 6,198,700 | 121.910194 | 122.124089 | 121.385179 | 121.64769 | 5,105,700 | 34.521062 | 34.795816 | 34.383685 | 34.736942 | 14,664,200 | 202.598784 | 203.19544 | 201.405472 | 202.334686 | 33,169,000 | 61.75495 | 62.071743 | 61.418357 | 61.814346 | 3,432,700 | 87.317334 | 88.000807 | 87.277997 | 87.858208 | 6,044,600 | 73.475243 | 73.598537 | 72.906184 | 73.266586 | 10,117,600 | 33.767629 | 33.814802 | 33.522318 | 33.711018 | 23,566,400 | 44.274237 | 44.356021 | 44.052939 | 44.197266 | 7,480,400 | 35.638994 | 35.831386 | 35.484893 | 35.657673 | 9,703,800 | 89.330789 | 91.024676 | 89.330789 | 90.802048 | 242,500 | 83.345747 | 84.079465 | 83.29865 | 83.923302 | 2,337,200 | 170.94247 | 171.328223 | 170.412084 | 171.096771 | 1,565,200 | 259.351784 | 260.733619 | 258.907609 | 260.072296 | 472,000 | 230.421523 | 233.733579 | 230.421523 | 233.524704 | 34,000 | 90.412816 | 91.815571 | 89.776107 | 90.313332 | 10,806,600 | 2024-05-14T00:00:00 |
513.33689 | 517.485915 | 512.702309 | 517.193054 | 59,504,900 | 443.558659 | 448.227387 | 442.045281 | 447.980103 | 41,464,700 | 103.508627 | 105.21197 | 103.434571 | 105.177406 | 14,308,600 | 40.697965 | 40.940388 | 40.688267 | 40.9016 | 36,138,300 | 43.854103 | 44.12614 | 43.206846 | 44.046406 | 38,792,200 | 139.906336 | 141.511347 | 139.848326 | 141.356644 | 8,433,700 | 122.289353 | 122.532415 | 122.075457 | 122.444916 | 8,404,100 | 35.129448 | 35.433643 | 34.403311 | 35.237389 | 24,490,500 | 204.633282 | 205.181028 | 203.175872 | 204.858246 | 33,412,300 | 62.368741 | 62.645934 | 61.596557 | 62.596436 | 2,944,400 | 88.251571 | 88.315495 | 87.420585 | 87.990967 | 7,182,800 | 73.076894 | 73.427811 | 73.076894 | 73.314003 | 18,143,000 | 34.060105 | 34.310134 | 34.003498 | 34.215782 | 29,176,600 | 44.500345 | 44.529209 | 44.07218 | 44.274235 | 7,922,200 | 36.244179 | 36.3768 | 36.115295 | 36.264729 | 10,083,500 | 91.276336 | 91.276336 | 88.895208 | 90.88916 | 69,100 | 84.344688 | 85.321319 | 84.250501 | 85.276703 | 3,683,600 | 171.974309 | 172.53364 | 171.588557 | 172.388977 | 1,121,200 | 263.615663 | 264.582962 | 261.661365 | 264.484253 | 224,300 | 236.578157 | 238.338623 | 233.773347 | 238.338623 | 55,000 | 92.233418 | 93.367558 | 91.805629 | 92.133934 | 12,054,000 | 2024-05-15T00:00:00 |
517.290697 | 518.891747 | 515.982507 | 516.128967 | 50,244,800 | 447.792149 | 449.750651 | 446.901932 | 447.070099 | 34,780,400 | 105.241577 | 105.567435 | 104.767602 | 104.812035 | 12,066,600 | 40.940388 | 41.095539 | 40.882206 | 40.9016 | 36,032,700 | 43.947903 | 44.266842 | 43.807197 | 43.924454 | 24,580,200 | 141.056884 | 141.588666 | 140.795825 | 141.192245 | 6,740,800 | 122.231034 | 122.464372 | 121.667129 | 121.715744 | 7,135,900 | 35.00188 | 35.217761 | 34.668252 | 34.992069 | 19,420,400 | 204.330053 | 204.77022 | 203.381271 | 203.381271 | 26,731,100 | 62.645931 | 62.73503 | 62.170741 | 62.200443 | 2,610,500 | 87.941794 | 88.074549 | 87.391077 | 87.420578 | 6,589,200 | 73.977909 | 74.556455 | 73.816677 | 74.357285 | 17,360,400 | 34.234654 | 34.39505 | 34.045955 | 34.097847 | 25,322,400 | 44.288672 | 44.322348 | 43.93267 | 43.956726 | 7,245,800 | 36.292752 | 36.430973 | 36.162001 | 36.199356 | 7,195,600 | 90.61813 | 91.024661 | 90.43422 | 90.83107 | 21,300 | 85.318847 | 85.561761 | 84.971815 | 85.009003 | 9,969,600 | 172.610819 | 172.832618 | 172.167207 | 172.196136 | 1,911,400 | 264.277005 | 264.277005 | 261.987091 | 261.987091 | 235,300 | 238.278976 | 239.392936 | 237.174957 | 237.174957 | 18,500 | 92.143889 | 92.322964 | 90.94011 | 92.114037 | 7,735,900 | 2024-05-16T00:00:00 |
516.246102 | 516.939255 | 514.791512 | 516.870911 | 59,187,600 | 447.198652 | 447.802041 | 444.656593 | 446.852478 | 35,803,700 | 105.053962 | 105.118148 | 104.007276 | 104.579994 | 7,616,000 | 40.969478 | 41.202206 | 40.920994 | 41.202206 | 29,813,200 | 44.004184 | 44.60923 | 43.990114 | 44.538876 | 29,001,600 | 141.163254 | 141.491987 | 140.621809 | 141.462982 | 7,071,600 | 121.812962 | 121.997691 | 121.249056 | 121.851852 | 5,714,100 | 35.531771 | 36.199035 | 35.325706 | 36.179409 | 38,752,300 | 203.459555 | 203.958407 | 202.814004 | 203.52803 | 35,219,800 | 62.705332 | 63.616116 | 62.655834 | 63.358719 | 4,133,000 | 87.499247 | 87.882777 | 87.243557 | 87.868027 | 5,577,400 | 74.271913 | 74.338303 | 73.987387 | 74.177071 | 11,265,700 | 34.055389 | 34.206348 | 33.937452 | 34.126148 | 21,715,600 | 44.120292 | 44.33197 | 44.05294 | 44.33197 | 7,256,200 | 36.255394 | 36.292752 | 36.068606 | 36.199356 | 6,153,000 | 91.169854 | 91.760295 | 90.705241 | 91.557022 | 109,600 | 85.093277 | 85.108149 | 84.607435 | 84.989166 | 4,350,400 | 172.408289 | 172.736168 | 172.051481 | 172.668671 | 1,322,000 | 262.993941 | 262.993941 | 260.516488 | 261.710785 | 510,900 | 238.229227 | 238.925451 | 235.334905 | 237.324127 | 12,500 | 92.044397 | 92.571678 | 90.382983 | 90.711288 | 7,394,300 | 2024-05-17T00:00:00 |
516.988143 | 518.930854 | 516.597623 | 517.466492 | 37,764,200 | 447.070098 | 450.630967 | 446.882159 | 449.968262 | 24,474,200 | 104.683681 | 106.006857 | 104.589873 | 105.809364 | 6,276,800 | 41.114936 | 41.173116 | 40.620391 | 40.639786 | 35,719,600 | 44.557645 | 44.656141 | 44.140211 | 44.248085 | 20,134,600 | 141.317942 | 141.511313 | 140.863511 | 141.163239 | 3,890,000 | 121.881011 | 122.532415 | 121.764339 | 122.085182 | 4,337,600 | 36.257908 | 36.768168 | 35.835961 | 36.542477 | 24,774,500 | 203.469307 | 204.897359 | 203.234552 | 203.977921 | 15,695,900 | 63.586427 | 64.418007 | 63.24983 | 64.269508 | 4,379,800 | 87.661521 | 87.907374 | 87.00755 | 87.214066 | 4,002,000 | 74.158115 | 74.158115 | 73.579569 | 73.664925 | 9,226,400 | 34.20163 | 34.20163 | 33.994061 | 34.069542 | 13,830,400 | 44.269421 | 44.47148 | 44.153962 | 44.394505 | 4,544,600 | 36.143321 | 36.227375 | 35.933183 | 35.975212 | 4,067,100 | 91.740935 | 93.173483 | 91.740935 | 92.737907 | 49,900 | 85.018909 | 85.559284 | 84.974293 | 85.450218 | 4,394,800 | 172.678322 | 173.025492 | 172.022564 | 172.07077 | 834,200 | 262.115472 | 264.13887 | 261.513399 | 263.882263 | 242,700 | 237.642378 | 241.690452 | 237.334051 | 240.427292 | 41,400 | 90.910245 | 91.964801 | 90.432717 | 91.79567 | 5,595,900 | 2024-05-20T00:00:00 |
516.704996 | 518.891767 | 516.499964 | 518.735535 | 33,437,000 | 448.118605 | 451.036541 | 447.920765 | 450.848602 | 23,167,700 | 105.404517 | 106.154968 | 105.216901 | 105.98217 | 6,140,400 | 40.71736 | 40.940388 | 40.697965 | 40.9016 | 33,413,400 | 44.135509 | 44.496662 | 43.99949 | 44.032322 | 22,467,600 | 141.414632 | 142.014102 | 141.04723 | 141.404968 | 4,048,900 | 121.861574 | 121.881023 | 121.37545 | 121.686577 | 6,010,000 | 36.326599 | 36.522854 | 36.04203 | 36.238285 | 17,236,100 | 203.283465 | 204.124652 | 203.04871 | 203.782303 | 13,466,800 | 64.041818 | 64.705103 | 63.952716 | 64.497208 | 2,913,900 | 87.135407 | 87.794293 | 86.805957 | 87.77462 | 4,375,400 | 73.864095 | 74.129663 | 73.712349 | 74.101204 | 6,595,200 | 34.050676 | 34.390334 | 34.041243 | 34.376183 | 16,263,400 | 44.394505 | 44.404128 | 44.197262 | 44.394505 | 5,425,000 | 35.891156 | 36.026577 | 35.807101 | 35.947193 | 3,621,500 | 92.215229 | 93.609059 | 92.215229 | 92.728241 | 158,400 | 85.219687 | 85.670822 | 85.137891 | 85.636124 | 4,857,600 | 171.93575 | 172.427583 | 171.791102 | 172.321503 | 1,000,200 | 262.895188 | 263.783508 | 262.510232 | 263.309723 | 247,100 | 237.204759 | 239.810635 | 236.806906 | 239.581879 | 26,300 | 91.387791 | 92.213527 | 90.412826 | 91.099281 | 6,266,200 | 2024-05-21T00:00:00 |
518.042407 | 518.755044 | 515.064824 | 517.241882 | 48,390,000 | 451.105786 | 451.85754 | 448.158148 | 450.759583 | 25,120,000 | 106.283333 | 106.609183 | 105.592119 | 106.219147 | 11,783,000 | 40.814328 | 40.988873 | 40.5816 | 40.668873 | 38,661,100 | 43.854095 | 43.872856 | 43.014534 | 43.188076 | 34,868,000 | 141.027911 | 142.081798 | 140.940896 | 141.656372 | 6,831,200 | 121.501837 | 122.143517 | 121.171269 | 121.832397 | 7,910,500 | 35.767273 | 35.875213 | 34.629 | 34.786003 | 37,395,600 | 202.990036 | 203.664944 | 201.297886 | 202.060822 | 20,853,100 | 63.725013 | 63.833911 | 62.586534 | 62.972626 | 2,497,700 | 87.563184 | 87.651687 | 86.506009 | 86.860039 | 6,332,200 | 73.598533 | 74.053785 | 73.465753 | 73.80719 | 9,395,100 | 34.187481 | 34.305418 | 33.937456 | 33.970478 | 21,128,800 | 43.98078 | 44.139539 | 43.759482 | 43.961536 | 8,703,200 | 35.891155 | 36.007897 | 35.526921 | 35.638992 | 7,027,100 | 92.408814 | 92.408814 | 88.788737 | 89.282379 | 144,400 | 85.589031 | 85.712969 | 84.96438 | 85.318848 | 5,706,800 | 171.897167 | 172.446859 | 171.260686 | 171.781448 | 721,700 | 262.530013 | 263.625601 | 260.279588 | 261.325836 | 225,000 | 241.49153 | 245.678833 | 241.392062 | 244.425629 | 39,200 | 90.950053 | 92.681114 | 90.830675 | 91.696198 | 7,861,700 | 2024-05-22T00:00:00 |
520.297618 | 520.40499 | 512.253339 | 513.463928 | 57,211,200 | 455.54701 | 455.576683 | 446.941537 | 448.731873 | 40,899,200 | 107.43371 | 107.443579 | 105.019414 | 105.355141 | 9,400,400 | 40.630087 | 40.668872 | 39.951302 | 40.106453 | 51,768,500 | 43.403832 | 43.55392 | 42.719052 | 42.794094 | 26,931,400 | 141.424321 | 141.433984 | 140.012682 | 140.109375 | 5,155,900 | 122.124079 | 122.192136 | 120.169858 | 120.393478 | 9,078,200 | 34.73694 | 34.982257 | 34.010799 | 34.099113 | 32,337,700 | 202.970467 | 203.078061 | 197.923359 | 198.74498 | 34,039,800 | 63.091426 | 63.140924 | 61.784653 | 62.230145 | 2,987,400 | 87.096058 | 87.096058 | 85.325909 | 85.453751 | 7,354,600 | 73.57956 | 73.702853 | 72.896685 | 72.934624 | 10,751,300 | 33.918582 | 33.918582 | 33.376073 | 33.394943 | 28,718,600 | 44.024075 | 44.06737 | 43.485258 | 43.571854 | 5,688,000 | 35.648338 | 35.648338 | 34.859165 | 34.882511 | 5,597,300 | 89.901865 | 90.366477 | 88.130548 | 88.207977 | 70,200 | 86.114531 | 86.27813 | 84.842927 | 85.083366 | 3,843,200 | 171.974321 | 171.974321 | 169.158391 | 169.30304 | 1,067,400 | 263.457804 | 263.457804 | 256.301843 | 257.713287 | 364,400 | 248.016201 | 248.016201 | 237.453437 | 239.164169 | 69,100 | 91.716089 | 91.925009 | 88.204237 | 88.86084 | 9,692,200 | 2024-05-23T00:00:00 |
515.308895 | 517.671442 | 514.36197 | 516.861145 | 41,291,100 | 450.344142 | 454.241344 | 448.642826 | 452.97525 | 29,669,500 | 105.62175 | 106.470951 | 105.271212 | 106.243843 | 5,906,400 | 40.18402 | 40.358565 | 40.18402 | 40.348869 | 23,477,300 | 43.127105 | 43.239675 | 42.733124 | 42.855072 | 19,041,400 | 140.293085 | 140.515462 | 139.54859 | 139.635605 | 3,949,500 | 120.850441 | 121.268508 | 120.354592 | 121.005997 | 7,556,800 | 34.59956 | 34.835066 | 34.481808 | 34.59956 | 12,299,700 | 200.30995 | 201.18048 | 199.498121 | 200.94574 | 19,946,100 | 62.685529 | 63.022122 | 62.398434 | 62.695431 | 1,543,200 | 86.038877 | 86.584672 | 85.797946 | 86.314232 | 5,150,200 | 73.190711 | 73.408854 | 73.086383 | 73.124321 | 6,943,200 | 33.47986 | 33.861974 | 33.418531 | 33.729885 | 16,366,800 | 43.773909 | 44.009643 | 43.773909 | 43.951912 | 4,598,000 | 35.09732 | 35.125337 | 34.835815 | 34.882511 | 4,686,100 | 88.798418 | 89.282386 | 88.207977 | 88.537079 | 29,400 | 85.365941 | 85.923661 | 85.152764 | 85.772453 | 4,870,800 | 169.93952 | 170.595278 | 169.872008 | 170.248108 | 1,051,900 | 259.716966 | 261.236999 | 258.532519 | 260.960632 | 216,400 | 241.829706 | 245.370519 | 241.829706 | 244.535049 | 18,500 | 89.010077 | 89.706475 | 88.204243 | 88.373367 | 6,723,000 | 2024-05-24T00:00:00 |
517.671443 | 517.905732 | 514.586488 | 517.222351 | 36,269,600 | 454.191863 | 454.745778 | 451.728922 | 454.686432 | 26,216,800 | 106.846183 | 106.930115 | 106.026604 | 106.69313 | 8,786,400 | 40.261606 | 40.261606 | 39.757365 | 39.902821 | 31,004,900 | 43.005161 | 43.408525 | 42.897283 | 43.295956 | 28,904,200 | 139.326192 | 139.326192 | 137.363444 | 137.943558 | 8,375,100 | 120.957381 | 120.957381 | 119.12955 | 119.528175 | 8,525,400 | 35.35514 | 35.551394 | 35.041134 | 35.423828 | 19,222,000 | 202.442277 | 202.559647 | 199.507905 | 200.671875 | 18,475,900 | 63.774506 | 63.913102 | 63.180519 | 63.626007 | 2,073,100 | 85.999552 | 86.284743 | 85.640608 | 86.102814 | 5,344,200 | 72.887203 | 73.086373 | 72.289692 | 72.555252 | 8,840,700 | 33.762909 | 33.899716 | 33.626102 | 33.696865 | 17,765,200 | 43.96153 | 44.019262 | 43.629584 | 43.783531 | 4,223,000 | 35.10665 | 35.195375 | 34.630344 | 34.67704 | 4,696,100 | 89.582435 | 91.053693 | 89.292051 | 90.598763 | 24,700 | 86.097162 | 86.218619 | 85.675778 | 86.151695 | 6,300,000 | 170.325249 | 170.325249 | 168.57976 | 169.177658 | 1,009,300 | 263.329504 | 263.329504 | 259.440607 | 261.128418 | 224,900 | 247.041461 | 249.418581 | 245.171588 | 247.886871 | 36,100 | 90.213857 | 90.472522 | 87.746602 | 88.671822 | 9,057,800 | 2024-05-28T00:00:00 |
513.19052 | 514.781798 | 512.887888 | 513.600525 | 45,190,300 | 450.532096 | 453.262093 | 450.393602 | 451.481659 | 29,739,200 | 105.567443 | 106.525256 | 105.567443 | 106.016724 | 8,569,000 | 39.582821 | 39.708882 | 39.466459 | 39.582821 | 40,620,200 | 43.17401 | 43.21153 | 42.339138 | 42.531441 | 30,053,600 | 136.764005 | 137.034728 | 136.280569 | 136.870361 | 6,838,200 | 118.517034 | 118.604533 | 117.739233 | 117.836456 | 16,725,400 | 35.001881 | 35.237388 | 34.511247 | 34.530872 | 19,201,600 | 198.099404 | 198.568899 | 197.365811 | 197.70816 | 25,654,800 | 62.903324 | 63.279514 | 62.527131 | 62.606331 | 2,264,200 | 85.458671 | 85.871703 | 85.458671 | 85.537346 | 4,344,000 | 72.166403 | 72.422484 | 72.005171 | 72.033623 | 10,402,400 | 33.404381 | 33.44684 | 33.140204 | 33.262859 | 28,118,600 | 43.369798 | 43.480445 | 43.124443 | 43.158119 | 8,145,000 | 34.368845 | 34.415542 | 34.200737 | 34.350166 | 6,076,400 | 90.07609 | 90.07609 | 88.353165 | 88.382202 | 23,000 | 85.445259 | 86.097174 | 85.445259 | 85.755104 | 9,564,400 | 167.875786 | 167.933645 | 167.152516 | 167.268234 | 982,700 | 257.733017 | 258.591728 | 257.278992 | 257.713287 | 191,000 | 243.281841 | 245.420249 | 242.854151 | 243.202271 | 17,800 | 87.308871 | 87.497889 | 86.532882 | 87.030312 | 9,561,900 | 2024-05-29T00:00:00 |
512.057983 | 512.721819 | 508.943771 | 510.193329 | 46,377,600 | 450.551848 | 450.690341 | 445.319305 | 446.644745 | 30,536,800 | 104.836733 | 104.994728 | 103.276573 | 103.597496 | 10,450,600 | 39.621605 | 39.883423 | 39.524634 | 39.79615 | 32,769,300 | 42.437633 | 42.808162 | 42.423559 | 42.653385 | 22,731,400 | 136.319237 | 137.431133 | 136.019494 | 136.938034 | 7,395,500 | 117.992028 | 118.730939 | 117.962862 | 118.643433 | 7,816,300 | 34.648626 | 35.178509 | 34.530871 | 34.893944 | 16,118,400 | 199.067747 | 200.456681 | 198.63737 | 199.586151 | 20,428,200 | 62.457839 | 63.655718 | 62.428141 | 63.269623 | 1,610,100 | 85.788118 | 86.28474 | 85.62094 | 86.043808 | 4,496,600 | 72.242278 | 72.422483 | 72.052594 | 72.223312 | 7,404,400 | 33.371359 | 33.734606 | 33.310034 | 33.711018 | 18,129,600 | 43.07153 | 43.533371 | 43.07153 | 43.509319 | 6,599,400 | 34.592987 | 34.854488 | 34.532279 | 34.84515 | 5,867,800 | 88.285402 | 89.292056 | 88.285402 | 88.730652 | 27,500 | 85.405594 | 85.474998 | 84.366993 | 84.624786 | 4,883,600 | 167.277875 | 168.271165 | 167.152504 | 168.165085 | 1,411,900 | 259.095154 | 260.773116 | 258.206834 | 259.332031 | 239,900 | 243.550396 | 245.579411 | 243.023253 | 244.405762 | 20,800 | 87.557587 | 88.681776 | 87.159642 | 88.502701 | 9,141,600 | 2024-05-30T00:00:00 |
511.150171 | 514.967248 | 506.044389 | 514.840332 | 90,785,800 | 446.872257 | 447.564665 | 438.246982 | 445.813873 | 55,941,300 | 103.903598 | 103.923351 | 101.474491 | 103.760422 | 12,081,000 | 39.873724 | 40.416753 | 39.757362 | 40.377964 | 38,664,000 | 42.728433 | 43.746222 | 42.686222 | 43.71339 | 32,503,000 | 137.373126 | 139.016805 | 137.208759 | 138.939453 | 7,945,900 | 118.925382 | 120.130967 | 117.962858 | 120.082359 | 9,703,500 | 35.129448 | 35.27664 | 34.344433 | 34.638813 | 15,716,500 | 200.466456 | 201.767362 | 198.637369 | 201.268524 | 25,784,900 | 63.705205 | 64.101198 | 62.754825 | 63.784405 | 1,871,200 | 86.10282 | 86.545353 | 85.168579 | 86.525688 | 6,840,400 | 72.156906 | 73.389867 | 71.824956 | 73.351929 | 11,873,900 | 33.824233 | 34.338438 | 33.677992 | 34.305416 | 24,777,600 | 43.552607 | 44.043315 | 43.244713 | 44.033691 | 8,203,000 | 35.059957 | 35.545604 | 34.887177 | 35.536263 | 7,949,600 | 89.079114 | 90.86012 | 88.88553 | 90.734283 | 36,000 | 84.845406 | 84.870195 | 83.308573 | 84.845406 | 3,859,200 | 168.444777 | 170.846039 | 168.145828 | 170.846039 | 1,555,200 | 260.388161 | 261.957533 | 256.627582 | 260.200623 | 551,100 | 246.564055 | 246.862442 | 239.382963 | 244.505219 | 27,100 | 88.801158 | 89.994987 | 88.045063 | 88.671822 | 9,718,900 | 2024-05-31T00:00:00 |
516.451177 | 516.734266 | 510.183665 | 515.260132 | 46,835,700 | 449.631971 | 450.630978 | 443.034414 | 448.207611 | 32,997,500 | 104.555322 | 104.64913 | 102.777923 | 104.022102 | 9,628,000 | 40.368266 | 40.41675 | 39.776753 | 40.125843 | 37,855,000 | 43.567986 | 43.582056 | 42.254707 | 42.568958 | 40,796,600 | 138.842742 | 140.331717 | 138.601024 | 139.91597 | 10,303,300 | 120.471271 | 120.519879 | 117.515635 | 118.614273 | 15,241,000 | 34.756565 | 34.893946 | 34.471999 | 34.844879 | 18,190,800 | 202.990031 | 203.019373 | 198.705844 | 200.133911 | 23,902,900 | 64.071505 | 64.467498 | 63.259721 | 63.645813 | 4,608,900 | 86.584691 | 86.869882 | 85.679952 | 86.486351 | 7,929,000 | 73.114822 | 73.674402 | 72.896686 | 73.323479 | 12,223,400 | 34.248808 | 34.28183 | 33.791213 | 33.913868 | 36,915,800 | 44.024069 | 44.043313 | 43.398657 | 43.773903 | 11,900,200 | 35.601635 | 35.66701 | 35.20845 | 35.396172 | 5,826,300 | 90.840759 | 90.840759 | 85.381603 | 85.875252 | 132,400 | 85.308933 | 85.452698 | 84.339738 | 85.29158 | 5,526,000 | 171.009962 | 171.009962 | 168.454399 | 169.737 | 1,233,600 | 262.549779 | 262.776807 | 256.874361 | 259.361664 | 619,800 | 247.886883 | 247.886883 | 241.123525 | 244.365967 | 28,000 | 89.427924 | 92.502044 | 88.791215 | 90.950058 | 13,040,200 | 2024-06-03T00:00:00 |
513.951921 | 516.578012 | 512.48756 | 515.83606 | 34,632,700 | 447.950438 | 450.63099 | 446.229349 | 449.434143 | 23,767,400 | 103.967778 | 104.40719 | 103.434559 | 104.239326 | 6,405,400 | 39.912515 | 40.24221 | 39.757365 | 39.941605 | 27,586,400 | 42.128076 | 42.198431 | 41.602764 | 42.160908 | 34,721,400 | 139.7903 | 140.708825 | 139.268181 | 140.322083 | 6,964,200 | 118.371201 | 118.837884 | 117.65174 | 118.322586 | 10,061,500 | 34.30518 | 34.30518 | 33.3141 | 33.539791 | 32,854,000 | 198.705845 | 200.026318 | 197.238659 | 197.551666 | 27,098,900 | 62.814229 | 62.814229 | 60.487774 | 60.675873 | 5,497,400 | 86.122475 | 86.928874 | 86.092974 | 86.574852 | 5,779,800 | 73.332968 | 74.082233 | 73.209674 | 73.958939 | 9,097,500 | 33.828949 | 34.017648 | 33.527031 | 33.899712 | 29,419,600 | 43.422713 | 43.504496 | 43.037844 | 43.28801 | 6,779,000 | 35.330798 | 35.872479 | 35.29344 | 35.732388 | 5,647,500 | 85.052515 | 85.052515 | 83.087599 | 83.368301 | 187,100 | 85.261832 | 85.712968 | 84.949506 | 85.56176 | 5,534,000 | 169.090896 | 169.573076 | 168.319405 | 169.061966 | 1,172,300 | 257.713293 | 258.206808 | 255.719475 | 255.966232 | 190,000 | 243.530494 | 243.530494 | 239.512257 | 240.695847 | 19,800 | 90.969964 | 91.825544 | 90.134278 | 90.701347 | 7,963,300 | 2024-06-04T00:00:00 |
518.159614 | 521.986463 | 516.168043 | 521.966919 | 47,610,400 | 453.004931 | 458.573747 | 449.473705 | 458.494629 | 33,817,400 | 105.063846 | 106.554886 | 104.895983 | 106.554886 | 8,788,800 | 40.067667 | 40.106456 | 39.767061 | 40.057972 | 23,817,300 | 42.2125 | 42.278164 | 41.898253 | 42.156216 | 21,040,200 | 140.486478 | 141.114939 | 139.703314 | 140.960236 | 5,373,400 | 118.769835 | 119.537905 | 118.069815 | 119.518463 | 8,666,000 | 33.785113 | 34.21687 | 33.44167 | 34.138371 | 17,602,600 | 198.852589 | 200.574081 | 197.375612 | 200.574081 | 20,707,600 | 60.814474 | 61.259965 | 60.527379 | 61.200565 | 2,877,200 | 86.776451 | 87.081314 | 85.994638 | 87.081314 | 4,581,800 | 73.864089 | 73.968418 | 73.209674 | 73.797699 | 9,095,100 | 33.861972 | 33.890276 | 33.649688 | 33.706295 | 17,920,400 | 43.297642 | 43.605536 | 43.114831 | 43.586292 | 6,820,800 | 35.760412 | 35.760412 | 35.480232 | 35.685696 | 4,541,200 | 84.026485 | 84.152321 | 83.445725 | 83.823219 | 230,000 | 86.131872 | 87.083714 | 85.973227 | 87.06636 | 8,278,800 | 169.553792 | 169.852742 | 168.52192 | 169.83345 | 1,265,400 | 257.762683 | 261.207435 | 256.775653 | 261.059357 | 186,200 | 243.848774 | 250.09493 | 242.973512 | 250.045197 | 30,000 | 91.029635 | 93.845089 | 90.35313 | 93.636169 | 10,287,800 | 2024-06-05T00:00:00 |
522.269497 | 522.699045 | 520.024154 | 521.957092 | 30,808,500 | 459.177137 | 459.493668 | 457.16919 | 458.336365 | 21,966,800 | 106.614118 | 106.688173 | 105.91797 | 106.199394 | 7,057,600 | 40.12585 | 40.242212 | 39.883427 | 40.038578 | 39,040,200 | 42.010815 | 42.390726 | 41.851347 | 42.376656 | 25,506,600 | 140.853836 | 141.724029 | 140.3704 | 141.424301 | 5,425,800 | 119.382331 | 119.674001 | 118.342026 | 118.808701 | 6,523,900 | 34.305182 | 35.35514 | 34.128553 | 35.335514 | 28,039,600 | 199.713274 | 200.329497 | 198.549319 | 199.136185 | 17,335,500 | 61.151063 | 62.111345 | 61.151063 | 61.86385 | 1,980,100 | 87.155069 | 87.750037 | 87.115731 | 87.715614 | 4,455,600 | 73.750275 | 74.290882 | 73.598522 | 74.025322 | 9,759,400 | 33.630822 | 33.828955 | 33.310034 | 33.357208 | 18,184,800 | 43.586292 | 43.644023 | 43.393857 | 43.634399 | 4,238,800 | 35.554942 | 35.774417 | 35.377495 | 35.74173 | 3,888,600 | 83.910349 | 84.152333 | 83.261826 | 84.007141 | 428,200 | 87.299377 | 87.42827 | 86.863113 | 87.185356 | 3,150,800 | 169.544119 | 170.1806 | 169.11016 | 169.553772 | 1,217,600 | 260.151252 | 260.881644 | 258.335122 | 259.016174 | 214,100 | 250.303814 | 250.701652 | 247.409492 | 247.86702 | 14,300 | 94.103755 | 94.103755 | 92.263267 | 92.342857 | 7,032,800 | 2024-06-06T00:00:00 |
520.980912 | 524.134212 | 519.887526 | 521.322632 | 43,224,500 | 457.970391 | 460.680616 | 456.822988 | 457.930817 | 25,829,700 | 106.312967 | 106.900496 | 105.922923 | 106.446274 | 6,398,600 | 40.048272 | 40.445845 | 39.970698 | 40.222816 | 42,273,300 | 42.296926 | 42.70029 | 42.00144 | 42.207809 | 20,089,800 | 141.288945 | 142.284822 | 141.124579 | 141.578995 | 5,222,300 | 118.50732 | 119.722631 | 118.205926 | 118.935112 | 7,036,200 | 34.089306 | 34.157994 | 32.862719 | 32.911781 | 50,927,700 | 197.121306 | 198.725428 | 196.289894 | 196.798523 | 26,036,000 | 60.656076 | 60.695676 | 59.636398 | 59.854191 | 3,431,900 | 87.219004 | 87.887726 | 87.194418 | 87.356682 | 4,548,600 | 74.006357 | 74.215014 | 73.579565 | 73.655441 | 7,490,500 | 33.069443 | 33.333623 | 32.984528 | 32.993965 | 16,286,800 | 43.182174 | 43.557419 | 43.008983 | 43.196606 | 8,359,000 | 35.265419 | 35.55494 | 35.153347 | 35.461548 | 5,140,400 | 83.590914 | 84.558849 | 83.368285 | 84.026482 | 52,600 | 87.098597 | 87.567079 | 86.793708 | 87.071327 | 7,096,800 | 169.119821 | 170.257773 | 168.705153 | 169.216263 | 796,300 | 256.597953 | 258.66084 | 255.285218 | 256.035339 | 137,800 | 243.789089 | 245.619169 | 241.968949 | 243.072968 | 29,800 | 91.019696 | 92.014556 | 90.452627 | 90.920212 | 8,582,700 | 2024-06-07T00:00:00 |
520.51229 | 523.255526 | 519.916798 | 522.93335 | 35,686,100 | 456.803206 | 460.136592 | 456.516347 | 459.780487 | 20,660,800 | 106.085842 | 107.004163 | 106.016721 | 106.717804 | 6,734,800 | 40.048275 | 40.116153 | 39.805852 | 40.067669 | 31,615,200 | 42.367281 | 42.780024 | 42.20781 | 42.526749 | 22,543,800 | 141.35664 | 142.139804 | 140.844199 | 142.101135 | 5,396,700 | 118.760101 | 119.469838 | 118.701761 | 119.304558 | 6,642,600 | 33.078595 | 33.451479 | 32.823467 | 33.392601 | 17,128,500 | 195.15527 | 197.708174 | 194.656418 | 197.473419 | 25,075,300 | 59.745293 | 59.873991 | 58.804815 | 59.745293 | 3,697,800 | 87.100981 | 87.725451 | 87.100981 | 87.63694 | 3,731,000 | 73.769252 | 73.788225 | 73.124316 | 73.598534 | 10,033,800 | 32.989246 | 33.475144 | 32.904331 | 33.418533 | 19,591,400 | 43.081149 | 43.196608 | 42.98493 | 43.153309 | 5,223,600 | 35.349471 | 35.769743 | 35.162687 | 35.638992 | 4,148,800 | 85.033146 | 87.830479 | 85.033146 | 87.327156 | 39,100 | 86.905252 | 87.485281 | 86.78875 | 87.40844 | 2,690,400 | 168.811219 | 169.71772 | 168.425466 | 169.650208 | 1,313,200 | 254.219249 | 257.920608 | 253.508587 | 257.74295 | 176,600 | 241.083755 | 247.88689 | 240.457145 | 246.862442 | 28,800 | 89.945241 | 91.576809 | 88.920529 | 91.517113 | 8,423,600 | 2024-06-10T00:00:00 |
521.381169 | 524.251321 | 519.409143 | 524.192749 | 36,383,400 | 458.504478 | 463.054513 | 457.010871 | 462.935791 | 22,053,300 | 106.446252 | 108.732175 | 106.396877 | 108.702553 | 12,719,200 | 39.873725 | 39.893119 | 39.417973 | 39.611908 | 54,584,900 | 42.339135 | 42.489224 | 41.949845 | 42.442322 | 18,591,200 | 141.994788 | 141.994788 | 140.902219 | 141.511353 | 5,194,000 | 118.662876 | 118.779541 | 117.836459 | 118.623985 | 11,217,000 | 33.166906 | 33.166906 | 32.715523 | 33.117844 | 15,358,000 | 195.817715 | 197.171298 | 194.621071 | 196.798569 | 23,768,400 | 58.953306 | 58.953306 | 58.092025 | 58.636513 | 3,232,300 | 87.597611 | 87.597611 | 86.633869 | 87.405846 | 5,566,000 | 73.494203 | 73.560593 | 72.953595 | 73.560593 | 8,583,700 | 33.135487 | 33.262861 | 32.932636 | 33.215687 | 22,694,800 | 42.912767 | 43.138878 | 42.739577 | 43.138878 | 6,457,200 | 35.517583 | 35.713712 | 35.400841 | 35.526924 | 3,492,400 | 86.610887 | 86.9787 | 85.468723 | 86.688316 | 32,000 | 87.299494 | 88.215224 | 87.053813 | 88.207779 | 3,245,200 | 168.85531 | 168.85531 | 167.616006 | 168.526123 | 1,428,700 | 255.62862 | 257.407818 | 253.928514 | 257.012421 | 117,200 | 245.619156 | 247.956497 | 243.043117 | 247.956497 | 31,000 | 90.741129 | 92.322959 | 90.363085 | 91.984703 | 5,864,300 | 2024-06-11T00:00:00 |
528.761468 | 531.192299 | 527.463051 | 528.497864 | 63,251,300 | 466.862728 | 471.323745 | 466.17035 | 468.999268 | 34,532,600 | 109.783811 | 112.227728 | 109.581383 | 111.106979 | 17,821,200 | 40.019181 | 40.067665 | 39.514941 | 39.573124 | 46,399,800 | 42.794094 | 42.808164 | 41.776305 | 41.987366 | 32,560,600 | 142.120455 | 142.168787 | 140.844178 | 141.211594 | 6,522,700 | 119.722619 | 120.451805 | 119.22677 | 119.751785 | 11,106,700 | 33.853798 | 34.148178 | 33.225786 | 33.363163 | 24,769,000 | 201.928441 | 203.301646 | 199.211486 | 199.819611 | 43,668,700 | 60.15118 | 60.359078 | 58.626613 | 58.884007 | 2,647,600 | 88.172914 | 88.885888 | 87.907388 | 88.315506 | 7,957,600 | 73.702852 | 73.74079 | 72.574213 | 72.754417 | 14,172,800 | 33.635541 | 33.640256 | 32.89018 | 32.99868 | 24,912,200 | 43.65845 | 43.788341 | 43.110014 | 43.220661 | 8,174,200 | 36.302093 | 36.446855 | 35.75107 | 35.779091 | 7,600,800 | 88.295088 | 88.730656 | 87.530418 | 87.530418 | 47,300 | 89.021743 | 90.009443 | 88.855469 | 89.364212 | 6,718,800 | 170.317316 | 170.404451 | 168.497082 | 168.806915 | 1,178,400 | 263.536165 | 265.394425 | 260.205149 | 261.084869 | 345,100 | 253.426862 | 256.728963 | 252.541659 | 254.78949 | 45,700 | 94.51165 | 94.909595 | 92.710956 | 93.337715 | 11,437,900 | 2024-06-12T00:00:00 |
530.245454 | 530.42117 | 526.770037 | 529.562073 | 44,760,900 | 472.530458 | 473.193193 | 469.266318 | 471.541321 | 25,859,000 | 112.138869 | 112.449908 | 111.304479 | 111.985817 | 12,693,600 | 39.573123 | 39.582818 | 39.272517 | 39.544029 | 39,497,900 | 41.874805 | 41.992062 | 41.391707 | 41.602768 | 28,495,600 | 140.689481 | 141.32762 | 139.790298 | 141.095566 | 4,720,600 | 119.586515 | 119.654572 | 117.97258 | 118.983719 | 8,056,100 | 33.196347 | 33.422038 | 32.34264 | 32.529083 | 23,431,300 | 199.378222 | 199.643042 | 196.671056 | 198.073685 | 28,021,100 | 58.616709 | 58.834506 | 57.705929 | 58.191017 | 4,047,300 | 88.915383 | 89.087476 | 88.069646 | 88.384338 | 5,227,000 | 72.72598 | 72.915664 | 72.422481 | 72.849274 | 8,723,500 | 33.050573 | 33.196817 | 32.729785 | 33.074162 | 22,974,000 | 42.980116 | 43.259146 | 42.821361 | 43.206226 | 7,937,200 | 35.909839 | 36.077948 | 35.685693 | 35.956535 | 3,704,300 | 87.220684 | 87.327157 | 84.713726 | 85.255775 | 17,900 | 90.056604 | 90.061565 | 89.279847 | 89.800987 | 5,022,000 | 168.642317 | 168.642317 | 167.267465 | 168.235672 | 1,392,300 | 260.521407 | 260.788274 | 257.328757 | 259.038757 | 254,000 | 255.595143 | 255.963144 | 251.815603 | 254.123108 | 23,900 | 93.148689 | 94.113704 | 92.601521 | 93.337715 | 5,595,200 | 2024-06-13T00:00:00 |
528.029456 | 529.913595 | 527.023899 | 529.884338 | 40,089,900 | 471.343458 | 474.053713 | 470.878563 | 473.984467 | 23,372,600 | 111.827819 | 112.469658 | 111.753764 | 112.405472 | 7,864,600 | 39.272521 | 39.49555 | 39.14646 | 39.417976 | 29,083,000 | 41.55586 | 41.602762 | 41.119664 | 41.293205 | 25,811,400 | 140.805523 | 141.08591 | 140.225394 | 141.047241 | 4,109,600 | 117.962854 | 117.962854 | 116.339202 | 117.787849 | 15,315,800 | 32.901965 | 32.91178 | 32.342642 | 32.784214 | 17,444,700 | 195.739251 | 196.210057 | 194.150272 | 194.92514 | 33,453,700 | 57.67623 | 58.002925 | 56.993145 | 57.626732 | 2,564,900 | 88.251564 | 88.251564 | 87.159974 | 87.686104 | 6,105,600 | 72.640603 | 72.98204 | 72.450919 | 72.98204 | 7,246,400 | 32.880743 | 33.036421 | 32.74394 | 32.993965 | 20,280,600 | 42.956069 | 43.028233 | 42.537524 | 42.806934 | 5,694,400 | 35.825787 | 36.091959 | 35.685695 | 35.984554 | 4,975,400 | 85.342898 | 85.342898 | 82.313261 | 82.603638 | 25,800 | 89.681875 | 90.123608 | 89.540419 | 90.108719 | 4,346,400 | 167.33523 | 167.59665 | 166.250843 | 167.296494 | 1,490,900 | 256.310682 | 256.597336 | 253.889008 | 255.183884 | 431,000 | 251.029873 | 251.029873 | 248.980977 | 249.86618 | 30,500 | 92.173726 | 92.651254 | 90.780921 | 91.278351 | 9,218,500 | 2024-06-14T00:00:00 |
529.200811 | 535.497579 | 528.741947 | 534.101501 | 55,839,500 | 474.251538 | 481.571145 | 472.9459 | 479.79071 | 37,054,500 | 112.681957 | 114.508723 | 112.296855 | 114.10881 | 11,602,600 | 39.321002 | 39.776758 | 39.253124 | 39.767059 | 36,076,900 | 41.236922 | 41.588693 | 41.086833 | 41.401081 | 29,547,800 | 140.447776 | 141.124598 | 140.157726 | 140.902206 | 4,542,800 | 117.379516 | 119.285122 | 117.194787 | 119.090668 | 12,522,100 | 32.587959 | 32.725336 | 32.22489 | 32.578148 | 13,690,900 | 194.326825 | 197.102644 | 193.630427 | 196.563171 | 25,538,100 | 57.27034 | 57.84453 | 56.626855 | 57.715832 | 2,412,600 | 87.573023 | 89.446425 | 87.410759 | 89.225159 | 7,353,200 | 72.707008 | 73.807188 | 72.555255 | 73.674408 | 8,762,000 | 32.819421 | 32.894903 | 32.5977 | 32.630722 | 21,026,400 | 42.652982 | 43.196607 | 42.551951 | 43.124443 | 7,631,200 | 35.788426 | 35.984552 | 35.573621 | 35.797768 | 4,880,900 | 82.535869 | 84.007136 | 82.535869 | 83.75547 | 20,700 | 90.088866 | 91.361954 | 89.917632 | 90.994675 | 3,938,800 | 167.035104 | 168.342175 | 166.512264 | 168.177582 | 1,777,300 | 254.580914 | 258.327085 | 253.503525 | 257.200256 | 349,400 | 250.711604 | 251.944912 | 246.902242 | 251.716156 | 30,500 | 90.770974 | 91.03959 | 89.616941 | 90.124313 | 6,692,400 | 2024-06-17T00:00:00 |
534.160079 | 535.585412 | 533.740302 | 535.458496 | 41,376,400 | 479.741278 | 480.621594 | 478.178425 | 479.939087 | 24,438,600 | 114.222369 | 114.627217 | 113.797769 | 114.251991 | 8,677,800 | 39.718578 | 40.019184 | 39.67979 | 40.019184 | 38,900,300 | 41.668427 | 42.099936 | 41.471436 | 41.574623 | 29,285,800 | 141.056887 | 141.549986 | 140.776501 | 141.085892 | 4,872,600 | 119.061492 | 119.74207 | 118.837879 | 119.732346 | 8,176,500 | 32.558522 | 33.20616 | 32.450582 | 33.068783 | 15,535,100 | 196.622023 | 197.828469 | 196.200247 | 196.906464 | 25,446,900 | 57.606935 | 58.101925 | 57.369342 | 57.91383 | 2,344,900 | 89.151398 | 89.259574 | 88.625275 | 88.925217 | 4,483,800 | 73.560592 | 73.864091 | 73.456264 | 73.769249 | 6,567,100 | 32.366538 | 32.654304 | 32.338234 | 32.644867 | 24,573,600 | 43.13406 | 43.292815 | 42.879082 | 43.076328 | 6,872,200 | 35.891155 | 36.077943 | 35.82578 | 35.937851 | 4,893,400 | 83.513483 | 85.02346 | 83.513483 | 83.949059 | 20,800 | 91.024451 | 91.188241 | 90.778763 | 91.158455 | 9,434,000 | 168.119476 | 169.03927 | 168.119476 | 168.826263 | 5,457,100 | 257.190358 | 259.177088 | 257.012417 | 258.149139 | 541,500 | 251.716163 | 253.20808 | 251.716163 | 252.02449 | 46,700 | 90.164104 | 90.283489 | 88.821045 | 89.238884 | 6,722,900 | 2024-06-18T00:00:00 |
536.385998 | 537.049835 | 532.227201 | 534.003967 | 70,328,200 | 481.135986 | 481.551406 | 474.409837 | 476.239746 | 33,918,700 | 114.765467 | 114.834588 | 112.588155 | 112.968323 | 13,243,000 | 39.931908 | 40.339176 | 39.893119 | 40.232513 | 42,869,100 | 41.696572 | 42.554894 | 41.565245 | 42.339138 | 34,073,800 | 140.650835 | 141.733726 | 140.457463 | 141.550018 | 6,653,600 | 119.596239 | 120.130971 | 119.333728 | 119.810135 | 6,350,700 | 33.431854 | 34.138369 | 33.235599 | 33.902863 | 20,773,000 | 196.484711 | 197.995219 | 195.405765 | 196.072739 | 27,999,700 | 58.290021 | 59.181 | 58.181122 | 58.705811 | 3,125,600 | 88.836706 | 89.254659 | 88.571187 | 89.038307 | 4,722,800 | 73.636461 | 73.987385 | 73.418325 | 73.608009 | 9,316,300 | 32.748648 | 32.993958 | 32.640148 | 32.927914 | 27,948,000 | 43.052281 | 43.331311 | 43.018605 | 43.119633 | 6,441,000 | 35.82578 | 35.947193 | 35.713709 | 35.84446 | 4,503,300 | 84.297517 | 85.158986 | 84.200725 | 84.684692 | 50,400 | 91.406618 | 91.548074 | 90.118648 | 90.53804 | 3,590,000 | 168.613297 | 169.629918 | 168.390613 | 169.320099 | 1,236,700 | 258.020692 | 259.661496 | 255.272848 | 256.369995 | 232,600 | 252.113978 | 252.113978 | 245.559496 | 246.53421 | 40,500 | 88.93048 | 90.154161 | 88.234082 | 89.42791 | 6,797,300 | 2024-06-20T00:00:00 |
533.180306 | 534.404545 | 531.828742 | 533.288025 | 64,338,600 | 475.962783 | 477.298124 | 473.470169 | 474.963745 | 37,456,800 | 112.993001 | 113.437347 | 112.257354 | 112.770828 | 13,560,200 | 40.135541 | 40.17433 | 39.844634 | 40.077362 | 42,530,600 | 42.451711 | 42.568968 | 42.034277 | 42.095249 | 39,972,600 | 141.733698 | 142.246139 | 141.395302 | 141.946411 | 8,535,400 | 119.790672 | 119.858729 | 118.536472 | 119.557335 | 8,231,000 | 33.765483 | 33.82436 | 33.166908 | 33.353352 | 24,022,300 | 196.102173 | 196.572994 | 194.660331 | 196.514145 | 37,511,300 | 58.666209 | 58.666209 | 57.696029 | 58.468216 | 2,547,500 | 89.490685 | 89.908639 | 89.067817 | 89.790627 | 8,623,200 | 73.759767 | 74.139142 | 73.608021 | 73.664925 | 11,594,000 | 33.050574 | 33.088315 | 32.710916 | 32.734505 | 18,990,800 | 43.004172 | 43.206227 | 42.802117 | 43.124443 | 8,209,800 | 35.891155 | 35.984547 | 35.64833 | 35.937851 | 5,287,100 | 84.733087 | 84.858916 | 83.987772 | 84.781479 | 79,900 | 90.50331 | 90.766364 | 90.041719 | 90.337036 | 4,639,600 | 169.320073 | 169.484667 | 168.468046 | 169.300705 | 1,671,000 | 256.113028 | 257.378252 | 254.383269 | 257.210205 | 239,200 | 245.330736 | 248.185264 | 243.172432 | 246.772919 | 38,100 | 90.412832 | 92.173737 | 90.164117 | 91.905121 | 12,826,400 | 2024-06-21T00:00:00 |
533.111823 | 535.677822 | 531.437043 | 531.554565 | 45,528,700 | 473.73722 | 475.470961 | 469.417743 | 469.556427 | 37,751,000 | 111.59866 | 112.103141 | 109.976414 | 110.006088 | 13,748,600 | 40.245783 | 40.742283 | 40.148432 | 40.489166 | 45,252,000 | 42.329276 | 43.322143 | 42.258356 | 43.156666 | 31,188,200 | 142.522017 | 143.279131 | 142.153162 | 142.774384 | 6,446,100 | 119.880256 | 121.17779 | 119.616851 | 120.06562 | 8,650,600 | 33.637915 | 33.932299 | 33.480912 | 33.608479 | 18,740,000 | 196.847626 | 198.809334 | 196.690686 | 197.367477 | 22,289,600 | 58.712142 | 59.217856 | 58.394833 | 58.394833 | 2,032,800 | 89.998566 | 90.392779 | 89.372752 | 89.407249 | 5,077,800 | 73.838829 | 74.545975 | 73.685938 | 74.450417 | 9,722,600 | 32.72737 | 33.274253 | 32.703591 | 33.164875 | 17,956,800 | 43.305708 | 43.581236 | 43.184864 | 43.402386 | 8,065,200 | 35.963322 | 36.567113 | 35.868981 | 36.180309 | 5,891,800 | 85.140679 | 87.470642 | 85.140679 | 86.926987 | 36,700 | 90.103743 | 90.523143 | 89.428734 | 89.453552 | 3,883,200 | 169.65894 | 171.37267 | 169.552436 | 170.704605 | 1,501,000 | 257.21017 | 259.275992 | 256.884 | 257.170624 | 274,000 | 245.016481 | 246.728129 | 241.871796 | 241.871796 | 74,300 | 92.936081 | 94.19116 | 92.677093 | 93.374359 | 9,090,200 | 2024-06-24T00:00:00 |
532.778787 | 533.963871 | 531.260743 | 533.601501 | 37,936,200 | 471.646842 | 475.223287 | 470.705656 | 474.926086 | 29,014,700 | 110.812265 | 112.08335 | 110.18908 | 112.024002 | 9,126,200 | 40.411286 | 40.537846 | 40.070551 | 40.187374 | 32,845,400 | 43.11884 | 43.26068 | 42.882443 | 43.255951 | 27,666,600 | 142.939402 | 143.143247 | 141.988159 | 142.327896 | 5,171,600 | 119.968065 | 119.968065 | 118.485167 | 119.041252 | 11,365,300 | 33.431849 | 33.461286 | 33.176721 | 33.206158 | 11,218,300 | 197.279187 | 197.308611 | 195.99427 | 196.720093 | 15,925,400 | 58.325426 | 58.325426 | 57.284255 | 57.462742 | 1,589,900 | 89.500874 | 89.500874 | 88.761727 | 89.047531 | 4,712,800 | 74.1733 | 74.278416 | 73.685944 | 73.972626 | 10,705,700 | 33.098294 | 33.18865 | 32.746388 | 32.851009 | 25,099,400 | 43.320209 | 43.329875 | 42.711154 | 42.851334 | 7,292,200 | 36.152009 | 36.152009 | 35.519916 | 35.670864 | 4,429,900 | 86.655165 | 87.20853 | 86.169756 | 87.11145 | 45,400 | 89.793535 | 90.508251 | 89.68931 | 90.456139 | 3,241,600 | 170.472217 | 170.530307 | 168.884344 | 169.455597 | 1,046,200 | 257.299084 | 257.56595 | 255.935041 | 257.328735 | 347,100 | 243.802407 | 244.280076 | 240.548254 | 244.001434 | 35,600 | 93.334519 | 93.792731 | 92.637252 | 92.716942 | 5,509,600 | 2024-06-25T00:00:00 |
532.484958 | 534.982392 | 531.838586 | 534.267456 | 38,550,600 | 474.103824 | 476.45183 | 473.687743 | 475.906921 | 22,737,100 | 111.855841 | 112.424613 | 111.02493 | 111.895409 | 9,459,600 | 40.002397 | 40.021868 | 39.739543 | 39.93425 | 37,978,500 | 43.303231 | 43.303231 | 42.627139 | 42.830437 | 23,127,400 | 142.075532 | 142.327913 | 141.493145 | 141.823166 | 4,572,700 | 118.885155 | 118.904664 | 118.251021 | 118.719307 | 7,350,500 | 32.725337 | 33.265038 | 32.656648 | 33.186535 | 13,325,500 | 195.513661 | 196.739729 | 195.003613 | 196.200256 | 19,313,500 | 57.125605 | 58.226273 | 57.115687 | 58.226273 | 1,460,800 | 88.830718 | 90.520898 | 88.712452 | 90.338577 | 5,031,800 | 73.456602 | 74.00129 | 73.303703 | 73.819725 | 8,405,200 | 32.72737 | 32.784438 | 32.518127 | 32.713104 | 13,882,000 | 42.638649 | 42.861001 | 42.51297 | 42.82233 | 6,474,600 | 35.491617 | 35.736909 | 35.406708 | 35.623695 | 3,639,300 | 86.800789 | 86.800789 | 86.024132 | 86.49012 | 14,900 | 90.279945 | 90.962399 | 90.279945 | 90.935097 | 3,145,200 | 168.95214 | 168.971508 | 168.25503 | 168.74881 | 897,800 | 256.004283 | 257.397978 | 255.312367 | 256.458954 | 226,300 | 243.54366 | 245.563819 | 242.001171 | 244.180557 | 55,400 | 92.557562 | 92.557562 | 91.302482 | 91.830414 | 7,102,100 | 2024-06-26T00:00:00 |
534.130229 | 535.687486 | 533.385882 | 535.109619 | 35,041,500 | 475.659229 | 478.611553 | 474.84684 | 477.135376 | 26,222,100 | 111.677797 | 112.503757 | 111.544256 | 111.949821 | 7,923,600 | 39.817435 | 39.934258 | 39.642199 | 39.885582 | 25,466,100 | 43.057379 | 43.104657 | 42.6886 | 42.929726 | 15,631,600 | 141.929916 | 141.988154 | 140.774829 | 141.590179 | 4,637,900 | 118.836372 | 119.070519 | 118.416869 | 118.84613 | 4,804,100 | 33.559419 | 33.78511 | 33.520167 | 33.588856 | 11,931,000 | 196.788792 | 198.27968 | 196.131621 | 198.191406 | 17,432,600 | 58.404761 | 58.523751 | 57.829636 | 57.869301 | 1,860,200 | 90.545539 | 90.90033 | 90.18089 | 90.890472 | 4,228,200 | 73.800619 | 73.86751 | 73.198589 | 73.504379 | 4,592,300 | 32.741637 | 32.81297 | 32.546663 | 32.770172 | 10,899,600 | 42.817502 | 42.836837 | 42.595149 | 42.701488 | 16,279,600 | 35.727467 | 36.001061 | 35.604825 | 35.944454 | 3,571,700 | 87.10173 | 87.664806 | 86.645445 | 87.412392 | 41,900 | 90.887948 | 91.33961 | 90.758905 | 91.133636 | 5,424,400 | 168.748818 | 168.835968 | 168.051722 | 168.777878 | 781,700 | 257.328765 | 260.066715 | 256.696183 | 259.967896 | 220,600 | 243.27499 | 244.399502 | 241.33443 | 243.653137 | 18,100 | 92.029627 | 92.716938 | 91.043491 | 92.497795 | 6,570,900 | 2024-06-27T00:00:00 |
535.88344 | 538.939194 | 531.760243 | 533.004028 | 76,144,500 | 477.927958 | 482.673463 | 474.014645 | 474.6586 | 34,881,600 | 112.340549 | 113.947957 | 111.737152 | 111.890472 | 12,488,200 | 39.97319 | 40.274982 | 39.856364 | 40.021866 | 44,045,100 | 43.260685 | 43.411979 | 42.939184 | 43.095207 | 25,670,000 | 142.114348 | 142.706452 | 140.842786 | 141.473709 | 7,656,800 | 119.177834 | 119.9583 | 118.319312 | 118.894913 | 9,796,400 | 33.853799 | 33.951924 | 33.098221 | 33.294476 | 15,818,700 | 199.976544 | 200.721988 | 197.46556 | 199.005493 | 35,026,000 | 58.761728 | 59.475675 | 58.484083 | 58.831142 | 3,096,000 | 90.437121 | 91.018588 | 89.422027 | 89.880295 | 7,914,600 | 73.49483 | 73.58083 | 72.988358 | 73.179482 | 8,396,900 | 32.770167 | 32.812965 | 32.251816 | 32.403992 | 23,063,000 | 42.706324 | 43.001184 | 42.556479 | 42.686989 | 7,750,600 | 36.152007 | 36.387863 | 35.944453 | 36.236916 | 5,569,800 | 87.994883 | 88.635626 | 87.897802 | 88.198753 | 45,800 | 91.282528 | 91.935203 | 90.406506 | 90.458626 | 15,213,200 | 169.242606 | 169.891303 | 168.284075 | 168.923096 | 2,389,400 | 261.351729 | 262.636681 | 257.86256 | 259.493469 | 603,200 | 245.593662 | 249.87282 | 244.140748 | 246.280319 | 71,800 | 92.975913 | 92.975913 | 91.461846 | 92.348373 | 7,872,600 | 2024-06-28T00:00:00 |
534.384954 | 534.629802 | 531.339063 | 534.100952 | 40,297,800 | 475.579997 | 478.007217 | 471.835118 | 477.442535 | 24,898,300 | 112.058624 | 112.924152 | 110.431428 | 112.736206 | 9,281,600 | 40.18737 | 40.450224 | 39.943987 | 40.109489 | 36,131,100 | 43.44034 | 43.582179 | 42.863534 | 43.118839 | 24,563,200 | 141.755198 | 143.162667 | 140.405981 | 140.677765 | 6,562,000 | 119.451008 | 119.694905 | 117.353492 | 117.616898 | 10,008,500 | 33.451477 | 33.775294 | 33.176723 | 33.255222 | 9,041,000 | 199.623435 | 199.917694 | 196.64163 | 197.338043 | 21,886,200 | 59.654161 | 60.179703 | 59.326937 | 59.713657 | 2,337,100 | 90.230169 | 90.604667 | 89.717696 | 90.185822 | 6,393,200 | 73.561722 | 73.838838 | 72.606126 | 72.66346 | 9,275,300 | 32.74163 | 32.798698 | 32.147193 | 32.180481 | 16,757,800 | 42.720827 | 42.880342 | 41.899088 | 42.029598 | 8,647,400 | 36.152009 | 36.265219 | 35.670865 | 35.887852 | 5,700,100 | 88.820077 | 88.820077 | 86.713406 | 86.771652 | 82,400 | 90.803575 | 91.406615 | 90.121122 | 91.30735 | 5,595,200 | 169.455616 | 169.910675 | 167.606337 | 167.848389 | 1,628,100 | 260.363248 | 260.560917 | 256.814776 | 257.635162 | 249,900 | 245.951916 | 245.951916 | 241.642919 | 245.374741 | 42,700 | 92.278652 | 94.071634 | 92.079435 | 92.677094 | 7,437,200 | 2024-07-01T00:00:00 |
532.49469 | 537.695251 | 532.445732 | 537.695251 | 40,434,800 | 475.94657 | 482.514976 | 475.817773 | 482.455536 | 26,723,600 | 111.756931 | 113.309935 | 111.756931 | 113.300041 | 7,076,600 | 40.031607 | 40.576786 | 40.012136 | 40.576786 | 27,033,100 | 43.534904 | 43.544358 | 42.811529 | 43.085747 | 25,226,800 | 140.173046 | 140.376877 | 139.377098 | 140.16333 | 7,536,100 | 117.44129 | 118.299812 | 117.353491 | 118.260788 | 6,789,000 | 33.225787 | 33.706607 | 33.019721 | 33.38279 | 12,883,000 | 197.661723 | 198.397364 | 197.053584 | 198.014832 | 17,219,100 | 59.644245 | 60.179702 | 59.436008 | 60.130123 | 2,147,300 | 90.683512 | 91.949921 | 90.599743 | 91.940063 | 5,884,600 | 72.749465 | 73.179487 | 72.520124 | 73.16993 | 8,233,400 | 32.256576 | 32.408751 | 32.204265 | 32.346928 | 16,724,200 | 41.928083 | 42.222943 | 41.768571 | 42.106934 | 13,117,200 | 35.887852 | 36.118989 | 35.830302 | 36.038799 | 3,985,500 | 87.19882 | 87.975477 | 86.742535 | 87.227943 | 33,300 | 90.880507 | 92.064259 | 90.880507 | 92.061775 | 3,860,800 | 167.761251 | 168.526128 | 167.645056 | 168.50676 | 1,223,000 | 257.921842 | 258.77188 | 256.933408 | 258.208496 | 218,000 | 244.598529 | 250.350525 | 244.598529 | 250.350525 | 79,700 | 92.05951 | 92.338416 | 90.684895 | 91.003647 | 6,498,600 | 2024-07-02T00:00:00 |
537.381917 | 540.457218 | 537.342763 | 540.094849 | 32,789,900 | 481.702589 | 486.606611 | 481.702589 | 486.477814 | 18,064,900 | 113.136828 | 114.882721 | 113.042856 | 114.828316 | 6,249,200 | 40.615732 | 40.65467 | 40.430759 | 40.45023 | 21,113,200 | 43.12357 | 43.473437 | 43.047925 | 43.274864 | 16,280,000 | 140.415695 | 140.425396 | 138.542313 | 139.095596 | 7,654,000 | 118.397369 | 119.119302 | 118.192496 | 118.690048 | 5,467,700 | 33.90286 | 34.893944 | 33.873423 | 34.619186 | 21,553,200 | 198.377762 | 199.388041 | 197.769637 | 197.965805 | 15,167,200 | 60.685414 | 61.766249 | 60.685414 | 61.191124 | 1,458,400 | 92.260354 | 92.871385 | 92.127313 | 92.526451 | 4,379,600 | 73.045692 | 73.3037 | 72.854569 | 73.045692 | 5,600,600 | 32.394485 | 32.77017 | 32.332661 | 32.541904 | 13,241,200 | 42.247123 | 42.527482 | 42.208452 | 42.421139 | 4,591,200 | 36.12371 | 36.265222 | 35.972763 | 36.001064 | 2,359,100 | 87.451225 | 88.69387 | 87.441515 | 87.994881 | 16,000 | 91.950106 | 92.870804 | 91.950106 | 92.858391 | 3,475,200 | 168.787561 | 169.145793 | 168.313134 | 168.516464 | 761,600 | 258.752106 | 259.809737 | 257.803218 | 258.139282 | 139,700 | 251.405351 | 254.191765 | 250.350492 | 252.758759 | 37,000 | 91.292505 | 91.820436 | 90.186834 | 90.515549 | 4,682,000 | 2024-07-03T00:00:00 |
540.398504 | 543.610875 | 539.761876 | 543.209351 | 41,488,400 | 487.319885 | 491.986116 | 487.022654 | 491.550201 | 28,495,900 | 114.956904 | 115.688898 | 114.482104 | 115.179474 | 6,671,800 | 40.537842 | 40.537842 | 40.206842 | 40.440491 | 21,421,100 | 43.189763 | 43.222859 | 42.409652 | 42.59877 | 23,450,400 | 139.396504 | 140.250689 | 138.687926 | 140.173035 | 4,846,900 | 118.660775 | 118.660775 | 117.314466 | 118.260788 | 6,367,100 | 35.207954 | 35.845777 | 35.188328 | 35.590649 | 22,021,900 | 197.357687 | 197.769644 | 196.053149 | 197.024185 | 17,282,500 | 61.429108 | 61.429108 | 60.497009 | 60.744907 | 2,694,300 | 92.984711 | 93.339502 | 92.521511 | 93.280373 | 3,996,400 | 73.0457 | 73.991737 | 72.940584 | 73.943954 | 7,202,900 | 32.594212 | 32.736875 | 32.446793 | 32.598969 | 13,830,600 | 42.396961 | 42.541976 | 42.160108 | 42.488804 | 8,846,800 | 36.104835 | 36.170875 | 35.868979 | 36.133137 | 3,785,800 | 87.791021 | 88.053139 | 85.917343 | 86.460999 | 49,100 | 92.927867 | 93.898193 | 92.893128 | 93.806374 | 5,113,600 | 168.574543 | 168.64231 | 167.364284 | 168.264709 | 1,358,800 | 257.803236 | 258.603865 | 256.093236 | 258.346863 | 303,300 | 254.460462 | 254.898347 | 252.291037 | 254.002701 | 24,900 | 90.505597 | 91.56146 | 89.927857 | 91.35228 | 5,557,900 | 2024-07-05T00:00:00 |
543.992736 | 544.78604 | 542.768497 | 543.83606 | 36,110,500 | 491.916766 | 493.274033 | 490.896337 | 492.719238 | 22,109,400 | 115.550415 | 116.302182 | 115.352575 | 115.965866 | 7,671,000 | 40.498903 | 40.742286 | 40.284729 | 40.333405 | 27,779,300 | 42.291451 | 42.73115 | 42.173253 | 42.338734 | 19,595,000 | 140.328349 | 140.716607 | 139.658591 | 140.017731 | 4,001,500 | 118.592484 | 119.226618 | 118.046157 | 118.407127 | 7,405,600 | 35.188326 | 35.482706 | 34.844879 | 35.423828 | 16,419,200 | 198.632758 | 199.799977 | 197.975587 | 198.407166 | 20,823,800 | 60.734994 | 61.210958 | 60.407767 | 60.794491 | 1,841,800 | 93.162109 | 93.733718 | 93.068482 | 93.324722 | 3,676,800 | 74.001292 | 74.087292 | 73.628611 | 73.829285 | 4,486,800 | 32.627503 | 32.736877 | 32.508615 | 32.632259 | 13,634,400 | 42.614483 | 42.764328 | 42.464634 | 42.614483 | 10,496,800 | 36.14258 | 36.28032 | 36.052953 | 36.218052 | 4,443,200 | 85.994999 | 86.693989 | 85.927042 | 86.325073 | 16,800 | 93.937907 | 94.032211 | 93.677337 | 93.915573 | 3,732,400 | 168.555171 | 169.291017 | 168.06139 | 168.458359 | 1,249,000 | 260.05684 | 261.519702 | 259.50332 | 260.126038 | 299,400 | 255.525289 | 260.053251 | 255.525289 | 259.4263 | 93,900 | 92.497789 | 93.31459 | 92.079429 | 92.866348 | 9,007,600 | 2024-07-08T00:00:00 |
544.795802 | 545.696825 | 544.071063 | 544.364868 | 27,289,700 | 494.235019 | 495.354525 | 491.62945 | 493.145233 | 25,614,500 | 116.559371 | 116.836338 | 115.20915 | 115.871895 | 8,678,600 | 40.372344 | 40.907786 | 40.323665 | 40.644932 | 33,140,000 | 41.917943 | 42.428558 | 41.795015 | 41.965221 | 19,086,600 | 140.318632 | 140.774844 | 139.483864 | 140.697189 | 8,336,700 | 118.465654 | 118.651018 | 117.860786 | 117.890053 | 4,617,900 | 35.453265 | 35.688768 | 35.158885 | 35.43364 | 8,215,200 | 198.05407 | 198.642588 | 196.690683 | 197.544022 | 17,864,200 | 60.685417 | 60.863904 | 60.169789 | 60.189621 | 1,116,800 | 93.221242 | 94.226486 | 93.157188 | 93.63517 | 3,656,000 | 73.829292 | 73.991741 | 73.609502 | 73.638168 | 5,635,700 | 32.632255 | 33.003184 | 32.598967 | 32.727364 | 21,601,200 | 42.425967 | 42.512975 | 42.169778 | 42.179447 | 5,951,000 | 36.16145 | 36.345417 | 35.859551 | 36.227489 | 3,679,200 | 85.907629 | 86.169754 | 85.024189 | 85.198936 | 33,100 | 94.23073 | 94.483863 | 93.769147 | 94.04213 | 5,956,400 | 168.419615 | 169.261965 | 167.906466 | 168.429306 | 1,011,000 | 260.017325 | 260.086523 | 257.892199 | 258.712585 | 289,000 | 260.739882 | 260.829442 | 256.759273 | 257.923584 | 41,400 | 93.025734 | 94.17125 | 92.487839 | 94.001915 | 7,651,400 | 2024-07-09T00:00:00 |
545.589176 | 550.09435 | 545.295371 | 549.751587 | 38,701,200 | 495.067213 | 498.841812 | 493.7595 | 498.287018 | 28,046,900 | 116.668174 | 117.637569 | 116.015323 | 117.553482 | 8,749,400 | 40.450225 | 40.810431 | 40.430754 | 40.800697 | 28,445,400 | 41.917943 | 42.263081 | 41.790287 | 42.248898 | 19,320,800 | 140.852503 | 142.046411 | 140.541884 | 142.027008 | 5,342,300 | 118.055906 | 118.982712 | 117.812009 | 118.943687 | 6,930,900 | 35.855588 | 36.473785 | 35.845773 | 36.356033 | 20,498,400 | 198.416979 | 199.692092 | 197.632307 | 199.476303 | 19,286,100 | 60.586256 | 60.953148 | 60.387941 | 60.715164 | 1,249,700 | 93.842139 | 94.42853 | 93.295169 | 94.339828 | 4,557,800 | 73.77195 | 73.99174 | 73.590392 | 73.963074 | 7,249,100 | 32.851008 | 33.045982 | 32.60372 | 33.036472 | 13,800,000 | 42.392129 | 42.769165 | 42.324456 | 42.744995 | 7,915,400 | 36.397304 | 36.496363 | 36.104841 | 36.482208 | 3,935,600 | 85.354262 | 86.470703 | 84.888273 | 86.470703 | 25,400 | 94.374673 | 95.00253 | 94.042132 | 94.98764 | 3,344,400 | 168.671387 | 170.075284 | 168.487425 | 170.026871 | 1,029,400 | 259.681237 | 260.916779 | 258.435801 | 260.916779 | 342,100 | 260.530906 | 265.078761 | 260.053253 | 265.058868 | 33,700 | 94.40033 | 95.107567 | 93.90228 | 95.107567 | 5,002,800 | 2024-07-10T00:00:00 |
549.869029 | 550.740701 | 544.374662 | 545.01123 | 53,054,200 | 498.396042 | 498.604082 | 486.170695 | 487.359528 | 49,966,600 | 117.731539 | 117.781001 | 114.279322 | 114.610695 | 14,106,000 | 40.839635 | 41.190107 | 40.713075 | 41.12196 | 45,836,600 | 42.140156 | 42.778431 | 41.99359 | 42.688599 | 22,684,800 | 142.036687 | 143.405321 | 141.86196 | 143.026764 | 7,690,700 | 119.255887 | 120.885125 | 119.080281 | 120.455864 | 11,113,900 | 37.219553 | 37.435434 | 36.336409 | 37.376556 | 27,454,300 | 203.919589 | 207.185835 | 202.977977 | 206.646362 | 65,443,600 | 61.756331 | 62.589268 | 61.131631 | 62.381035 | 2,077,000 | 94.783318 | 95.428839 | 92.861531 | 93.14241 | 8,996,000 | 73.857959 | 73.991741 | 73.475719 | 73.685951 | 11,414,600 | 33.202917 | 33.730779 | 33.188652 | 33.640423 | 29,766,400 | 42.957681 | 43.392717 | 42.928676 | 43.32988 | 11,914,000 | 37.038832 | 37.633191 | 37.001098 | 37.453941 | 8,693,400 | 86.888152 | 89.082201 | 86.509533 | 88.85891 | 31,500 | 94.923118 | 94.955381 | 92.687149 | 92.975021 | 5,434,000 | 170.510948 | 172.031026 | 170.346355 | 171.895477 | 1,413,700 | 265.858994 | 269.694122 | 265.256034 | 269.318512 | 796,600 | 267.616426 | 267.616426 | 261.137974 | 261.715149 | 195,800 | 96.452322 | 98.394713 | 96.273023 | 97.577911 | 14,609,800 | 2024-07-11T00:00:00 |
546.137627 | 552.053125 | 545.667539 | 548.448975 | 53,084,400 | 487.934121 | 494.978048 | 487.468486 | 490.222656 | 37,109,400 | 114.927227 | 116.861065 | 114.526613 | 115.634491 | 9,767,600 | 41.073282 | 41.433491 | 40.966196 | 41.258255 | 39,041,200 | 42.929733 | 42.991195 | 42.480577 | 42.797348 | 18,117,200 | 143.512094 | 144.521574 | 143.405321 | 143.919769 | 6,614,600 | 121.148521 | 121.860704 | 120.846092 | 121.148521 | 10,565,200 | 36.944798 | 37.592436 | 36.944798 | 37.455055 | 16,263,300 | 208.843476 | 210.824806 | 208.588459 | 209.059265 | 50,810,700 | 62.658683 | 63.402377 | 62.371124 | 63.075153 | 2,652,700 | 93.019214 | 95.157812 | 92.886166 | 94.359535 | 5,453,600 | 74.07774 | 74.402647 | 73.762399 | 74.010849 | 10,028,200 | 33.759314 | 34.106467 | 33.611894 | 33.887714 | 16,524,200 | 43.576405 | 43.953439 | 43.460396 | 43.745586 | 9,796,000 | 37.699226 | 37.97282 | 37.594506 | 37.727531 | 5,322,200 | 89.557898 | 89.897682 | 89.111322 | 89.548187 | 30,100 | 93.002326 | 94.265485 | 92.912983 | 93.516022 | 6,998,000 | 172.38931 | 173.860989 | 172.273115 | 172.989594 | 937,900 | 271.799411 | 274.695514 | 271.44356 | 272.688995 | 845,600 | 264.232835 | 268.631422 | 262.610762 | 264.800079 | 36,000 | 98.494308 | 99.599979 | 97.916576 | 98.573997 | 9,005,900 | 2024-07-12T00:00:00 |
550.447032 | 553.199118 | 548.09647 | 549.957336 | 40,584,300 | 491.996031 | 496.355176 | 489.499455 | 491.540314 | 31,151,400 | 116.223051 | 116.984712 | 115.184415 | 115.842216 | 8,628,000 | 41.404286 | 41.900789 | 41.375081 | 41.861847 | 46,561,200 | 43.099934 | 43.837492 | 42.934453 | 43.445072 | 30,792,000 | 144.47307 | 144.608962 | 143.201508 | 143.415054 | 5,804,100 | 121.509505 | 122.592408 | 121.246092 | 122.016808 | 9,680,800 | 37.484495 | 37.857379 | 36.984046 | 37.239178 | 20,303,000 | 210.677649 | 214.061608 | 210.19704 | 213.031708 | 48,925,300 | 63.501538 | 64.453465 | 63.342883 | 63.759354 | 1,848,800 | 94.886792 | 95.547096 | 93.955467 | 94.251129 | 5,080,200 | 73.963065 | 74.154181 | 73.523492 | 73.580826 | 8,481,200 | 33.507272 | 33.611894 | 33.012699 | 33.06501 | 29,827,600 | 43.75042 | 43.929267 | 43.532898 | 43.634407 | 6,485,200 | 37.784132 | 37.950177 | 37.586014 | 37.887909 | 4,828,400 | 90.150101 | 93.936291 | 89.858853 | 93.101387 | 77,900 | 94.009869 | 94.625313 | 93.377044 | 93.798927 | 5,296,400 | 173.415569 | 174.383776 | 173.16384 | 173.609207 | 1,614,400 | 274.804232 | 279.192878 | 274.023391 | 277.957336 | 825,900 | 265.924621 | 269.974898 | 264.969283 | 267.496948 | 178,300 | 98.713448 | 100.018343 | 98.275169 | 99.51033 | 9,186,400 | 2024-07-15T00:00:00 |
551.26965 | 553.512433 | 550.5155 | 553.218628 | 36,475,300 | 492.996653 | 493.809041 | 488.568182 | 491.728546 | 25,950,600 | 116.114246 | 116.173594 | 114.630484 | 115.456444 | 7,652,200 | 41.891051 | 42.358346 | 41.813171 | 42.338879 | 52,243,100 | 43.260683 | 43.68147 | 43.038469 | 43.63892 | 24,129,400 | 144.278943 | 145.492269 | 143.958624 | 145.46315 | 7,602,500 | 122.377764 | 125.177697 | 122.368006 | 125.060631 | 15,501,400 | 37.553185 | 38.583517 | 37.386367 | 38.544266 | 24,694,000 | 214.94438 | 220.554867 | 214.826682 | 220.29985 | 67,945,700 | 63.610613 | 64.760855 | 63.144563 | 64.671616 | 1,679,100 | 94.798104 | 95.985662 | 94.645348 | 95.941315 | 4,123,200 | 73.609492 | 74.297522 | 73.504376 | 74.287964 | 7,987,300 | 33.264737 | 33.378871 | 33.164872 | 33.321804 | 15,009,200 | 43.59574 | 44.518987 | 43.576404 | 44.480316 | 7,465,600 | 38.133197 | 38.284148 | 37.859607 | 38.24641 | 5,753,700 | 92.615984 | 95.081861 | 92.130576 | 94.839157 | 77,000 | 94.128986 | 94.243147 | 93.148739 | 93.672363 | 5,482,000 | 174.103024 | 176.668767 | 173.831912 | 176.591309 | 1,259,100 | 280.171483 | 286.902712 | 280.171483 | 286.428253 | 740,600 | 269.069331 | 272.651886 | 266.969543 | 272.651886 | 44,500 | 100.297264 | 101.980667 | 100.117966 | 101.452736 | 8,840,000 | 2024-07-16T00:00:00 |
547.283567 | 548.958346 | 545.138698 | 545.461914 | 57,119,000 | 483.743441 | 484.258599 | 477.224588 | 477.293915 | 56,268,800 | 112.815343 | 112.929096 | 110.911179 | 110.965584 | 12,440,400 | 42.290198 | 42.738025 | 42.222051 | 42.660141 | 54,773,300 | 43.738203 | 44.357563 | 43.728745 | 44.073887 | 29,435,400 | 144.463364 | 146.890014 | 144.278936 | 146.123184 | 10,395,500 | 124.5143 | 124.777713 | 123.431397 | 123.46067 | 14,511,200 | 38.426513 | 38.67183 | 37.661124 | 37.719997 | 23,583,000 | 218.102752 | 222.300807 | 217.416157 | 217.994858 | 66,092,100 | 64.46338 | 64.820354 | 63.323048 | 63.34288 | 1,806,200 | 95.231732 | 95.473189 | 94.17229 | 94.339828 | 5,797,200 | 74.402632 | 75.386894 | 74.383516 | 75.243553 | 18,297,900 | 33.288517 | 33.764067 | 33.202918 | 33.340828 | 27,516,000 | 44.45615 | 44.654332 | 44.369142 | 44.388477 | 8,790,400 | 38.321887 | 38.812468 | 38.265284 | 38.586048 | 7,445,800 | 94.771194 | 96.091506 | 94.140161 | 94.266365 | 62,000 | 92.044401 | 92.069219 | 90.920213 | 91.019478 | 6,517,600 | 176.039414 | 177.820912 | 176.039414 | 176.978561 | 1,456,300 | 283.38392 | 288.237102 | 280.893048 | 281.298309 | 494,300 | 266.213227 | 267.427315 | 257.38623 | 257.38623 | 95,700 | 100.078113 | 101.612107 | 98.643728 | 99.410728 | 9,853,200 | 2024-07-17T00:00:00 |
546.999491 | 547.988685 | 539.085997 | 541.27002 | 56,270,400 | 481.018925 | 481.197245 | 471.84495 | 475.035034 | 49,347,400 | 112.182273 | 112.202053 | 109.575796 | 110.975479 | 10,837,200 | 42.514108 | 42.942464 | 42.046814 | 42.144169 | 58,731,300 | 44.02661 | 44.683793 | 43.870587 | 44.154263 | 32,867,600 | 145.191343 | 146.142586 | 142.551146 | 142.803513 | 11,033,400 | 123.450899 | 124.689893 | 122.319214 | 122.49482 | 9,267,900 | 37.965316 | 37.965316 | 36.934984 | 37.160675 | 17,062,500 | 217.170923 | 220.476396 | 212.825731 | 213.777161 | 53,180,000 | 63.243724 | 63.620533 | 61.786086 | 62.212471 | 2,320,200 | 94.536937 | 95.143036 | 93.10299 | 93.378937 | 4,375,200 | 74.966438 | 75.635359 | 74.861322 | 74.87088 | 14,877,200 | 33.298028 | 33.635672 | 33.25523 | 33.312298 | 13,542,600 | 44.127448 | 44.610824 | 43.895425 | 43.948597 | 8,910,200 | 38.331321 | 39.015302 | 38.175655 | 38.265282 | 6,016,200 | 94.1887 | 95.072147 | 93.101389 | 93.344093 | 57,600 | 91.746613 | 91.746613 | 89.652099 | 90.307251 | 5,636,400 | 176.426702 | 178.140433 | 175.05185 | 175.28421 | 1,215,400 | 280.56686 | 284.283349 | 274.033299 | 275.298492 | 493,600 | 260.829459 | 262.143067 | 251.803419 | 255.226746 | 63,600 | 99.331043 | 100.44667 | 96.631614 | 97.159546 | 12,775,900 | 2024-07-18T00:00:00 |
541.034962 | 542.660784 | 536.617901 | 537.675659 | 65,509,100 | 474.69823 | 477.21464 | 469.536645 | 470.824554 | 42,042,900 | 110.386917 | 111.064499 | 108.997129 | 109.239471 | 8,472,800 | 42.124702 | 42.21232 | 41.667141 | 41.715816 | 47,220,000 | 44.083341 | 44.385929 | 43.558539 | 43.672012 | 26,500,200 | 143.521808 | 144.220685 | 142.958823 | 143.531509 | 5,985,700 | 122.768 | 123.021655 | 121.548515 | 121.821686 | 9,955,300 | 36.169595 | 37.003673 | 36.100907 | 36.689667 | 22,858,600 | 213.463283 | 214.463744 | 211.717364 | 212.6884 | 37,933,500 | 61.746422 | 61.954656 | 61.22088 | 61.548103 | 1,638,000 | 93.029058 | 93.408489 | 92.171652 | 92.54615 | 3,872,200 | 75.062009 | 75.157567 | 74.507762 | 74.622429 | 11,816,500 | 33.374117 | 33.45496 | 33.150608 | 33.350338 | 12,985,400 | 43.74075 | 43.837427 | 43.426554 | 43.557068 | 9,365,200 | 38.331319 | 38.420942 | 38.048292 | 38.218105 | 5,259,100 | 92.674227 | 93.518841 | 91.305378 | 92.140282 | 39,500 | 90.230309 | 90.86561 | 89.570189 | 89.758797 | 8,790,400 | 175.342326 | 175.506919 | 173.86097 | 174.122375 | 4,756,000 | 275.832251 | 276.089253 | 272.827405 | 274.033295 | 654,400 | 254.888391 | 255.107326 | 247.623776 | 247.723282 | 32,800 | 97.338842 | 97.737283 | 96.681412 | 97.129662 | 5,348,400 | 2024-07-19T00:00:00 |
541.603037 | 543.826273 | 539.663862 | 543.219055 | 43,346,700 | 476.68958 | 478.859235 | 473.271622 | 477.838806 | 40,300,000 | 110.683662 | 111.954754 | 110.213805 | 111.826164 | 10,601,600 | 41.813169 | 42.027343 | 41.618462 | 41.949463 | 29,071,100 | 43.440346 | 43.648377 | 43.151942 | 43.397797 | 21,527,600 | 144.259511 | 144.618665 | 143.541232 | 144.356583 | 5,190,200 | 122.397276 | 123.148483 | 121.441204 | 123.060677 | 8,334,900 | 36.611166 | 36.876109 | 36.277534 | 36.748543 | 15,249,200 | 213.512327 | 216.425465 | 211.256375 | 216.072357 | 36,185,900 | 61.6076 | 61.647261 | 60.844074 | 61.548103 | 1,731,500 | 93.216326 | 93.891412 | 92.85661 | 93.566193 | 4,808,400 | 74.794429 | 74.85177 | 74.316631 | 74.670204 | 9,408,200 | 33.526291 | 33.706999 | 33.41216 | 33.630913 | 12,965,400 | 43.668244 | 43.755252 | 43.339551 | 43.702084 | 7,526,200 | 38.274714 | 38.633216 | 38.067159 | 38.595478 | 5,233,000 | 92.149986 | 92.654816 | 91.198589 | 92.305321 | 23,300 | 90.813507 | 91.426474 | 90.379218 | 91.168381 | 8,186,800 | 174.625823 | 175.10025 | 173.454286 | 175.042145 | 1,755,600 | 275.278754 | 279.034789 | 272.876867 | 278.471405 | 487,200 | 252.500045 | 257.336487 | 250.798343 | 257.336487 | 27,400 | 97.826925 | 98.633763 | 96.890589 | 98.504272 | 5,848,300 | 2024-07-22T00:00:00 |
543.111352 | 545.266024 | 541.87737 | 542.367065 | 34,439,600 | 476.93721 | 479.92914 | 475.67902 | 476.154541 | 23,282,500 | 111.361255 | 112.385046 | 111.232657 | 111.381035 | 5,530,800 | 42.056548 | 42.241518 | 41.959193 | 42.02734 | 23,800,400 | 43.274868 | 43.312692 | 42.655508 | 42.707516 | 33,103,800 | 144.948685 | 145.036041 | 144.113917 | 144.269226 | 3,553,300 | 122.446059 | 123.499689 | 122.377768 | 122.826538 | 9,432,900 | 36.719102 | 36.856483 | 36.463974 | 36.748543 | 8,238,400 | 215.013034 | 219.466106 | 214.846276 | 218.367554 | 44,884,600 | 61.240708 | 62.043898 | 60.705251 | 61.974487 | 3,819,300 | 93.925901 | 94.073731 | 93.102984 | 93.147331 | 4,823,600 | 74.746656 | 74.880439 | 74.33575 | 74.402641 | 6,937,900 | 33.564332 | 33.626152 | 33.39789 | 33.421665 | 12,686,400 | 43.832589 | 43.953433 | 43.56673 | 43.876091 | 6,493,400 | 38.576612 | 38.798318 | 38.368115 | 38.529442 | 4,351,500 | 91.66457 | 92.37327 | 91.082081 | 92.072311 | 28,900 | 91.240351 | 92.009664 | 91.165897 | 91.285019 | 4,704,000 | 174.86789 | 175.090573 | 174.209501 | 174.335373 | 1,325,800 | 277.571893 | 282.810578 | 277.324784 | 281.397125 | 349,300 | 253.475267 | 255.893495 | 252.78861 | 253.256332 | 35,900 | 98.175556 | 99.858967 | 97.876731 | 99.37088 | 6,722,200 | 2024-07-23T00:00:00 |
537.548379 | 537.851987 | 529.154993 | 530.075623 | 74,515,300 | 469.417804 | 469.784362 | 458.212886 | 459.074799 | 58,818,600 | 109.926961 | 110.273178 | 106.514312 | 106.7715 | 14,300,800 | 41.900788 | 41.988406 | 41.452965 | 41.452965 | 47,786,900 | 42.820983 | 43.095204 | 42.419108 | 42.712238 | 29,328,600 | 144.346885 | 145.657267 | 143.861555 | 145.472839 | 6,870,400 | 122.221669 | 122.465566 | 120.06562 | 120.182693 | 11,370,800 | 37.111614 | 37.661127 | 36.503228 | 36.532665 | 20,726,900 | 216.837444 | 219.574021 | 213.551577 | 213.679092 | 42,443,000 | 61.974483 | 62.519857 | 60.665582 | 60.734993 | 1,715,700 | 91.082641 | 91.122063 | 89.29391 | 89.338257 | 8,200,800 | 74.135073 | 74.46953 | 73.848391 | 74.335747 | 10,620,400 | 33.659442 | 33.930505 | 33.454955 | 33.797352 | 25,284,800 | 43.953437 | 44.006609 | 43.271874 | 43.31538 | 8,549,000 | 38.520008 | 38.788883 | 37.963387 | 38.001122 | 5,606,900 | 91.674276 | 92.470346 | 90.043303 | 90.111259 | 24,300 | 89.890336 | 89.947417 | 87.637001 | 87.820641 | 4,532,400 | 174.11268 | 174.712964 | 173.057338 | 173.134796 | 1,592,200 | 279.271986 | 282.385545 | 274.45832 | 274.824036 | 530,700 | 250.300762 | 250.420175 | 241.563324 | 241.732498 | 45,800 | 98.593931 | 99.779284 | 98.394706 | 98.653694 | 6,088,100 | 2024-07-24T00:00:00 |
530.193132 | 536.177254 | 526.373544 | 527.313721 | 61,158,300 | 459.411583 | 463.592376 | 451.396751 | 454.012207 | 59,256,800 | 106.657725 | 108.250296 | 104.090824 | 105.62899 | 21,158,000 | 41.530842 | 42.222049 | 41.521109 | 41.608727 | 44,862,000 | 42.740611 | 43.586913 | 42.537309 | 43.449802 | 36,437,400 | 145.036059 | 147.084153 | 144.589563 | 144.744858 | 11,472,800 | 120.338782 | 123.021649 | 120.026594 | 121.148521 | 14,738,900 | 35.580831 | 35.875215 | 35.227577 | 35.512142 | 31,714,300 | 214.267579 | 219.730944 | 214.022366 | 216.347 | 45,053,100 | 60.635839 | 62.014151 | 60.011135 | 61.220879 | 1,785,500 | 89.32348 | 90.550459 | 88.717374 | 88.988396 | 10,240,800 | 74.593755 | 75.377343 | 74.249741 | 74.249741 | 15,686,200 | 33.954286 | 34.134994 | 33.374114 | 33.516781 | 26,666,000 | 43.117196 | 43.963105 | 43.078528 | 43.436226 | 10,052,000 | 38.208677 | 38.614349 | 37.711492 | 37.793571 | 8,353,400 | 89.839431 | 94.159565 | 89.839431 | 93.402328 | 41,100 | 87.840484 | 88.756213 | 86.080995 | 86.927238 | 3,766,800 | 173.21226 | 175.87483 | 173.03799 | 173.822235 | 1,832,000 | 275.288594 | 281.733168 | 274.537374 | 276.860199 | 618,700 | 238.965975 | 243.653135 | 233.96036 | 235.711823 | 311,800 | 99.32107 | 102.149996 | 98.932592 | 100.586121 | 12,543,100 | 2024-07-25T00:00:00 |
531.104086 | 535.912868 | 530.330329 | 533.219543 | 53,763,800 | 458.351545 | 461.601069 | 455.498298 | 458.668579 | 39,992,100 | 107.053393 | 107.820005 | 106.064219 | 106.969315 | 11,697,800 | 41.832638 | 42.38755 | 41.813167 | 42.26099 | 32,636,300 | 43.336334 | 43.771304 | 43.180311 | 43.586914 | 23,730,800 | 144.725428 | 146.501723 | 144.638057 | 145.560196 | 6,028,800 | 122.533858 | 124.085047 | 122.328985 | 123.216774 | 10,620,800 | 35.835963 | 36.071465 | 35.629897 | 35.796711 | 15,901,400 | 219.613244 | 221.074722 | 217.455367 | 219.927124 | 40,822,600 | 61.845575 | 62.311624 | 61.210956 | 62.152969 | 1,774,300 | 89.643771 | 90.456837 | 89.417103 | 89.98378 | 4,529,400 | 74.545972 | 75.090661 | 74.364407 | 75.004654 | 10,271,900 | 33.783089 | 33.911486 | 33.659445 | 33.84491 | 16,706,400 | 43.721412 | 44.315967 | 43.619903 | 44.146786 | 7,069,800 | 37.953947 | 38.557738 | 37.906777 | 38.425659 | 5,702,800 | 94.227532 | 95.295437 | 93.101387 | 94.305199 | 35,300 | 87.649405 | 88.242515 | 87.182854 | 87.654366 | 6,231,200 | 174.877579 | 176.813993 | 174.683941 | 176.233078 | 1,103,100 | 281.495948 | 283.798984 | 278.995213 | 281.673859 | 403,200 | 240.657733 | 241.981288 | 238.378825 | 240.836853 | 25,100 | 101.602149 | 102.677938 | 100.566204 | 101.143944 | 8,299,100 | 2024-07-26T00:00:00 |
534.76694 | 535.775681 | 531.534903 | 533.532898 | 39,515,800 | 461.383086 | 463.562658 | 457.331089 | 459.589905 | 28,218,500 | 107.819997 | 108.28491 | 106.182915 | 106.494507 | 7,343,800 | 42.358344 | 42.387553 | 41.988405 | 42.202579 | 35,195,700 | 43.591635 | 43.624731 | 42.806798 | 43.213402 | 27,156,600 | 145.579614 | 146.142599 | 144.880738 | 145.647568 | 8,227,200 | 123.607004 | 123.607004 | 122.611907 | 123.002144 | 8,946,500 | 35.914461 | 36.01259 | 35.384578 | 35.953712 | 10,107,100 | 220.407743 | 221.104141 | 216.543175 | 217.484787 | 33,869,700 | 62.024067 | 62.281883 | 61.161383 | 61.558022 | 1,712,100 | 90.589882 | 91.821794 | 90.54061 | 91.486717 | 7,145,600 | 74.86131 | 75.195774 | 74.479078 | 75.033318 | 9,115,000 | 33.973314 | 34.106468 | 33.697494 | 33.997089 | 15,151,200 | 44.175784 | 44.344965 | 43.982433 | 44.224121 | 7,049,600 | 38.425667 | 38.803038 | 38.133204 | 38.670959 | 5,418,100 | 94.810039 | 94.897409 | 92.402409 | 92.926651 | 27,900 | 88.170562 | 88.575072 | 87.440956 | 87.808235 | 4,191,600 | 176.484811 | 176.571946 | 175.342334 | 176.155624 | 963,300 | 282.296631 | 283.878131 | 277.631223 | 278.906311 | 364,200 | 243.653111 | 246.369888 | 240.438773 | 240.856735 | 78,900 | 101.104097 | 101.502538 | 99.151743 | 99.878891 | 7,364,400 | 2024-07-29T00:00:00 |
535.001925 | 536.059684 | 527.421452 | 530.829712 | 46,853,600 | 461.521789 | 462.225184 | 449.930482 | 453.279083 | 41,317,200 | 106.890176 | 106.994043 | 103.022509 | 103.818794 | 10,694,600 | 42.465435 | 42.835377 | 42.445963 | 42.689346 | 31,418,700 | 43.20867 | 44.021876 | 43.156662 | 43.884766 | 25,673,200 | 145.647552 | 146.676449 | 144.735129 | 145.773727 | 7,269,400 | 123.528954 | 124.231371 | 122.865554 | 123.363098 | 7,811,200 | 36.179405 | 36.336407 | 35.698585 | 36.257908 | 12,735,900 | 218.455838 | 220.16253 | 216.876662 | 218.308716 | 26,876,800 | 61.548103 | 61.984402 | 61.101886 | 61.310123 | 1,793,200 | 91.693664 | 91.816855 | 90.126668 | 90.979156 | 4,281,000 | 74.135073 | 74.651095 | 73.810167 | 74.526863 | 11,818,400 | 33.959042 | 34.20157 | 33.887709 | 34.173038 | 16,696,400 | 44.069447 | 44.402978 | 43.987274 | 44.079117 | 8,502,200 | 38.831333 | 39.038888 | 38.680386 | 38.953979 | 4,674,000 | 92.606266 | 93.897455 | 92.237358 | 93.674164 | 27,800 | 88.08121 | 88.277262 | 85.842764 | 86.594704 | 3,194,400 | 176.533218 | 177.578884 | 176.329888 | 177.181915 | 1,342,900 | 280.487766 | 282.652438 | 277.067795 | 279.163269 | 424,900 | 240.627868 | 240.627868 | 230.666382 | 231.004745 | 57,800 | 100.107994 | 100.675771 | 97.926534 | 98.603882 | 6,956,000 | 2024-07-30T00:00:00 |
537.665828 | 542.092693 | 536.294717 | 539.45813 | 65,663,400 | 463.523017 | 468.397319 | 462.076591 | 466.693298 | 44,552,100 | 107.023726 | 108.606404 | 106.271951 | 108.215683 | 14,614,000 | 42.786701 | 42.942466 | 42.553052 | 42.58226 | 38,694,800 | 44.480489 | 44.508855 | 44.036061 | 44.069157 | 36,173,800 | 145.715482 | 146.239647 | 144.676884 | 145.239868 | 8,417,800 | 124.797211 | 125.919146 | 124.182593 | 124.738678 | 10,947,600 | 36.934982 | 37.28824 | 36.699479 | 37.219551 | 26,227,500 | 219.426898 | 224.252699 | 217.73001 | 219.57402 | 52,387,700 | 62.192635 | 63.789098 | 62.073641 | 62.936329 | 2,460,600 | 92.068172 | 93.16211 | 91.866137 | 92.388474 | 4,993,600 | 74.526864 | 74.861321 | 74.068183 | 74.393082 | 10,474,100 | 34.653348 | 34.691389 | 34.282416 | 34.615303 | 21,765,400 | 44.456153 | 44.949196 | 44.311139 | 44.538326 | 10,466,800 | 38.897376 | 39.28418 | 38.722841 | 38.859638 | 8,786,900 | 95.013903 | 96.324505 | 94.324623 | 95.606102 | 46,300 | 88.413741 | 89.23765 | 88.083684 | 88.890221 | 5,712,800 | 177.995215 | 179.050557 | 177.143203 | 177.559525 | 2,642,700 | 281.100586 | 286.971853 | 278.837065 | 280.675537 | 343,100 | 238.747031 | 242.110636 | 236.109867 | 241.244858 | 65,200 | 98.982411 | 100.835156 | 97.79705 | 98.673615 | 9,550,400 | 2024-07-31T00:00:00 |
541.182005 | 543.434592 | 528.312795 | 531.819031 | 76,428,700 | 467.376929 | 471.131695 | 451.743541 | 455.389343 | 56,653,900 | 107.918926 | 109.170231 | 103.07197 | 104.179848 | 16,991,400 | 42.738021 | 42.796431 | 41.793695 | 41.978664 | 47,060,900 | 43.969868 | 44.192082 | 42.679138 | 42.901352 | 42,558,400 | 145.98728 | 146.890001 | 145.10399 | 146.724991 | 10,357,700 | 124.42651 | 125.421607 | 121.68511 | 122.426552 | 17,283,200 | 37.239178 | 37.494307 | 36.100906 | 36.571915 | 18,198,600 | 219.485739 | 220.584291 | 210.942493 | 212.433395 | 71,508,100 | 62.995823 | 63.32305 | 59.703739 | 60.378021 | 7,114,800 | 92.427901 | 92.703848 | 89.348121 | 90.121758 | 7,295,800 | 74.536419 | 75.243558 | 74.307078 | 75.081108 | 16,535,000 | 34.681884 | 35.285832 | 34.639083 | 35.238277 | 32,567,400 | 44.736511 | 45.142546 | 44.079119 | 44.359474 | 17,134,400 | 39.265314 | 39.538908 | 39.048327 | 39.463436 | 9,813,900 | 95.644917 | 95.644917 | 89.985058 | 91.324783 | 130,300 | 89.354293 | 90.170758 | 86.550031 | 87.277153 | 4,826,400 | 177.73379 | 178.556757 | 174.98407 | 175.690872 | 2,107,700 | 280.744762 | 282.29661 | 270.030147 | 271.967468 | 763,700 | 238.398753 | 240.39902 | 223.013703 | 225.491623 | 81,400 | 99.14178 | 99.978507 | 97.826929 | 98.285133 | 8,222,800 | 2024-08-01T00:00:00 |
524.708598 | 525.923033 | 517.70593 | 521.917358 | 82,789,100 | 446.70082 | 449.355913 | 440.340455 | 444.580688 | 66,323,200 | 101.410164 | 102.246017 | 99.535681 | 101.2519 | 18,621,600 | 41.50164 | 41.647668 | 40.693608 | 40.946728 | 78,599,800 | 42.409648 | 42.641319 | 41.374231 | 41.795017 | 45,836,200 | 146.948226 | 147.317081 | 144.259493 | 146.433777 | 15,742,100 | 121.099734 | 121.314365 | 118.602232 | 119.733917 | 16,916,300 | 37.052735 | 37.347119 | 35.423828 | 35.796711 | 27,344,500 | 204.851422 | 207.146618 | 203.027033 | 204.920074 | 66,850,200 | 58.989797 | 59.07904 | 57.006613 | 57.393333 | 7,978,000 | 87.184874 | 87.184874 | 85.765716 | 86.80545 | 12,738,400 | 75.654471 | 76.208718 | 74.34531 | 75.740479 | 24,086,900 | 35.685296 | 35.932581 | 34.815038 | 35.295345 | 48,257,200 | 43.861594 | 43.963102 | 42.948012 | 43.523232 | 20,945,200 | 39.482293 | 39.906835 | 39.142664 | 39.49173 | 8,818,200 | 88.926868 | 88.926868 | 85.228056 | 85.995003 | 80,300 | 85.438259 | 86.036338 | 84.309111 | 85.398552 | 5,868,400 | 174.441875 | 174.664559 | 171.101564 | 172.689423 | 2,321,300 | 262.300593 | 264.030352 | 259.513203 | 262.073273 | 647,900 | 215.151967 | 216.694456 | 210.743448 | 212.017242 | 108,100 | 95.705234 | 96.48219 | 94.250929 | 96.093712 | 15,611,200 | 2024-08-02T00:00:00 |
501.09544 | 512.789366 | 499.75365 | 506.717133 | 146,267,400 | 420.764079 | 438.180763 | 419.515806 | 431.325043 | 87,483,500 | 94.916227 | 99.768126 | 94.342504 | 97.878799 | 31,430,000 | 40.051073 | 40.138691 | 39.583778 | 39.759014 | 107,913,600 | 40.896711 | 41.218211 | 40.409733 | 40.87307 | 50,039,200 | 144.14305 | 144.424535 | 141.900827 | 142.522049 | 17,575,600 | 117.441291 | 118.865649 | 116.260831 | 117.655922 | 20,012,000 | 33.657545 | 34.923384 | 33.235599 | 34.678066 | 28,615,600 | 194.111044 | 200.820098 | 192.934022 | 198.32872 | 65,683,100 | 53.863261 | 56.173671 | 53.417044 | 55.667957 | 5,581,700 | 82.32129 | 85.223674 | 82.035485 | 84.351479 | 16,391,800 | 75.606691 | 75.826474 | 74.001291 | 74.249741 | 29,057,400 | 35.480805 | 35.480805 | 34.325217 | 34.363262 | 41,099,800 | 42.740164 | 42.899679 | 42.189115 | 42.551647 | 19,482,800 | 38.935107 | 39.506821 | 38.288861 | 38.350185 | 14,134,700 | 82.364149 | 83.509714 | 80.820553 | 82.354446 | 110,200 | 80.226792 | 83.773072 | 79.601419 | 82.395752 | 13,451,600 | 169.44593 | 170.181777 | 167.790304 | 168.535828 | 3,738,700 | 247.138013 | 257.269456 | 245.319299 | 254.136108 | 654,100 | 198.124895 | 210.882756 | 198.124895 | 205.837326 | 134,400 | 90.645053 | 94.231009 | 90.645053 | 93.065575 | 15,788,200 | 2024-08-05T00:00:00 |
508.519279 | 518.832293 | 507.197125 | 511.388947 | 84,826,300 | 433.167701 | 442.916274 | 430.522495 | 435.44632 | 63,164,400 | 99.130116 | 101.217274 | 98.07665 | 99.209251 | 24,575,800 | 39.934252 | 40.878578 | 39.827163 | 40.401546 | 57,668,900 | 41.024363 | 41.58699 | 40.863615 | 41.123653 | 31,418,600 | 143.094712 | 144.997212 | 142.638501 | 143.182068 | 13,335,600 | 118.348586 | 120.758289 | 117.831525 | 119.070526 | 13,732,600 | 34.491626 | 35.364955 | 34.265931 | 34.962635 | 14,294,700 | 199.123216 | 203.282043 | 197.347872 | 200.486603 | 37,072,500 | 55.786953 | 56.957031 | 55.360572 | 56.243088 | 3,194,000 | 84.799884 | 86.499921 | 84.021315 | 85.282799 | 9,523,400 | 74.612871 | 75.578017 | 74.526864 | 74.765762 | 15,801,400 | 34.496418 | 35.052811 | 34.472639 | 34.653351 | 29,286,400 | 42.493641 | 43.315379 | 42.421133 | 42.769165 | 11,812,200 | 38.378494 | 39.586076 | 38.236979 | 39.199272 | 11,389,400 | 82.577721 | 83.86891 | 82.199103 | 82.694221 | 122,900 | 82.968996 | 84.78805 | 82.256764 | 83.472771 | 8,226,800 | 169.165172 | 172.02138 | 168.526151 | 169.949417 | 2,461,900 | 256.172304 | 261.252836 | 253.355262 | 257.724121 | 898,800 | 207.877387 | 211.27086 | 204.006244 | 206.6633 | 79,900 | 93.842519 | 95.784917 | 92.597394 | 94.071625 | 9,591,600 | 2024-08-06T00:00:00 |
517.578616 | 520.63437 | 507.373381 | 507.970795 | 70,698,300 | 442.341672 | 444.828361 | 430.334283 | 430.73056 | 54,929,200 | 101.612948 | 102.107535 | 97.468312 | 97.601845 | 17,653,600 | 40.849377 | 41.238791 | 40.39182 | 40.45023 | 43,912,600 | 41.624815 | 42.05033 | 41.26549 | 41.289131 | 26,126,000 | 143.085023 | 143.774183 | 141.269878 | 141.726089 | 11,485,000 | 120.192455 | 121.197317 | 118.426643 | 118.494934 | 8,307,700 | 35.423828 | 35.57102 | 33.932302 | 34.059864 | 17,663,300 | 203.870539 | 203.978434 | 197.700958 | 198.112915 | 30,594,500 | 57.373502 | 57.631315 | 55.479562 | 55.558887 | 2,689,100 | 85.98254 | 86.135295 | 83.691179 | 83.794662 | 8,404,400 | 75.081108 | 75.874253 | 74.794426 | 74.842209 | 14,182,300 | 34.938676 | 35.257293 | 34.715167 | 34.84832 | 24,758,800 | 43.1317 | 43.310547 | 42.160112 | 42.189114 | 11,097,400 | 39.303048 | 39.850236 | 38.873792 | 38.916245 | 9,907,700 | 84.529072 | 85.082437 | 82.082615 | 82.218529 | 59,300 | 84.614333 | 85.152855 | 82.497486 | 82.549606 | 5,014,000 | 171.498539 | 172.563558 | 169.116743 | 169.242615 | 1,229,500 | 262.013921 | 262.013921 | 252.870927 | 253.434326 | 568,500 | 213.032291 | 214.03739 | 200.184869 | 200.443604 | 632,100 | 95.695276 | 95.695276 | 91.760686 | 91.999748 | 10,704,300 | 2024-08-07T00:00:00 |
513.11248 | 520.340388 | 511.085195 | 519.713623 | 63,276,600 | 436.962163 | 444.818479 | 433.088487 | 443.907043 | 47,890,100 | 99.367523 | 101.499193 | 97.928272 | 101.246956 | 14,477,200 | 40.713083 | 41.151173 | 40.65467 | 41.102497 | 41,260,500 | 41.407329 | 42.234719 | 41.407329 | 42.177982 | 21,596,800 | 143.939204 | 144.987519 | 143.288864 | 144.861343 | 11,479,100 | 119.372959 | 121.314377 | 119.353443 | 121.226578 | 7,976,800 | 34.530875 | 35.090198 | 34.089306 | 34.884132 | 16,675,700 | 200.506198 | 203.036804 | 199.280131 | 202.928909 | 26,550,300 | 56.43149 | 57.254513 | 56.183592 | 56.808296 | 2,471,300 | 84.548579 | 85.854403 | 84.085379 | 85.622803 | 5,935,200 | 74.631987 | 75.644923 | 74.555538 | 75.520691 | 13,889,800 | 34.715169 | 35.100364 | 34.615304 | 34.886368 | 23,360,400 | 42.406631 | 42.93351 | 42.377626 | 42.841667 | 10,759,000 | 38.831336 | 39.292668 | 38.736995 | 39.246441 | 10,383,100 | 82.927218 | 84.490234 | 82.674811 | 84.296074 | 21,600 | 84.0113 | 85.232275 | 83.18243 | 85.016365 | 9,168,000 | 169.997803 | 172.253728 | 169.736383 | 172.118179 | 2,286,800 | 256.864237 | 260.541211 | 254.877475 | 260.145844 | 491,300 | 206.145834 | 214.544924 | 203.06087 | 214.325989 | 124,300 | 92.597404 | 94.748983 | 92.109318 | 94.629448 | 7,419,000 | 2024-08-08T00:00:00 |
518.890977 | 523.494125 | 517.666739 | 522.005432 | 45,619,600 | 442.589395 | 447.859975 | 441.469889 | 446.225311 | 33,574,000 | 101.187583 | 102.285567 | 100.5743 | 101.701958 | 9,535,600 | 41.092752 | 41.384811 | 40.927253 | 41.277725 | 23,838,800 | 42.116518 | 42.452202 | 41.847025 | 42.272541 | 22,345,600 | 145.113692 | 145.948461 | 144.803074 | 145.579605 | 8,550,400 | 121.070472 | 121.489975 | 119.997327 | 121.246078 | 5,891,400 | 35.168701 | 35.217764 | 34.5505 | 35.168701 | 9,773,600 | 203.085841 | 203.154493 | 201.016239 | 202.507141 | 20,954,500 | 57.254503 | 57.254503 | 56.500892 | 56.907444 | 1,822,600 | 85.608036 | 86.307761 | 85.396151 | 85.908623 | 6,379,600 | 75.367788 | 75.769136 | 75.042882 | 75.635353 | 10,319,800 | 34.971968 | 35.052811 | 34.406062 | 35.005257 | 16,708,400 | 42.865837 | 42.94801 | 42.416297 | 42.807831 | 5,722,000 | 39.416256 | 39.548335 | 38.982282 | 39.444561 | 5,454,900 | 84.305777 | 84.364031 | 83.490293 | 83.791245 | 10,200 | 84.946879 | 85.984215 | 84.852583 | 85.775757 | 4,454,800 | 172.079443 | 172.737832 | 170.956334 | 172.29245 | 1,087,400 | 260.817924 | 261.73716 | 258.939906 | 260.689423 | 369,000 | 212.952701 | 214.674311 | 210.564326 | 213.191528 | 47,900 | 95.017927 | 95.685312 | 94.430232 | 95.167343 | 4,384,400 | 2024-08-09T00:00:00 |
523.200354 | 524.688987 | 520.00753 | 522.279724 | 42,542,100 | 447.196166 | 450.148459 | 444.382525 | 447.186249 | 27,795,000 | 102.018515 | 103.324225 | 101.543708 | 102.532883 | 8,580,200 | 41.355608 | 41.462697 | 40.975931 | 41.063549 | 20,509,300 | 42.518396 | 42.754793 | 41.369506 | 42.480572 | 28,785,800 | 145.929044 | 145.929044 | 144.608945 | 145.026337 | 5,044,300 | 121.255846 | 121.44121 | 120.241233 | 120.63147 | 5,733,400 | 35.472895 | 36.414913 | 35.38458 | 36.208847 | 23,084,600 | 202.65425 | 203.017162 | 199.917674 | 200.682739 | 20,357,900 | 57.234675 | 57.482573 | 56.649635 | 56.897533 | 2,170,900 | 86.076151 | 86.076151 | 85.046274 | 85.568604 | 4,929,800 | 75.597135 | 75.654469 | 75.062004 | 75.25312 | 9,735,300 | 35.014767 | 35.081344 | 34.805527 | 35.067078 | 15,027,000 | 42.856177 | 42.91418 | 42.522646 | 42.61932 | 5,561,800 | 39.274745 | 39.31248 | 38.922847 | 39.208706 | 4,924,500 | 84.431995 | 84.839737 | 83.966 | 84.567909 | 37,200 | 86.004067 | 86.550033 | 85.510221 | 86.028885 | 4,373,200 | 172.534511 | 172.650706 | 171.159659 | 171.546936 | 2,118,200 | 261.20341 | 261.450518 | 257.931698 | 259.256195 | 268,500 | 214.146856 | 215.719199 | 212.226204 | 213.380585 | 45,700 | 95.266952 | 95.994108 | 94.141362 | 95.436287 | 4,766,600 | 2024-08-12T00:00:00 |
525.472504 | 531.104 | 525.227656 | 530.868896 | 52,333,100 | 451.584993 | 458.549676 | 451.446279 | 458.282166 | 40,084,500 | 103.803962 | 105.718012 | 103.675365 | 105.683388 | 9,999,600 | 41.30693 | 41.43349 | 41.005134 | 41.404282 | 24,922,000 | 42.159073 | 42.196897 | 41.861214 | 42.069244 | 31,386,400 | 145.599027 | 146.928827 | 145.434017 | 146.783234 | 4,815,700 | 121.197317 | 121.997299 | 120.329037 | 121.899734 | 7,808,300 | 36.110717 | 36.797607 | 36.061655 | 36.679855 | 13,088,400 | 202.14421 | 204.390374 | 200.937763 | 203.98822 | 25,458,300 | 57.036366 | 57.720563 | 56.689306 | 57.542076 | 1,435,500 | 85.967751 | 87.790979 | 85.800205 | 87.712135 | 5,847,000 | 75.253123 | 75.616246 | 74.870883 | 75.597137 | 7,513,900 | 35.214497 | 35.304849 | 35.057565 | 35.271561 | 17,075,000 | 42.769168 | 43.136532 | 42.667656 | 43.044693 | 6,236,000 | 39.482292 | 39.538899 | 39.237004 | 39.482292 | 3,707,000 | 84.499945 | 84.499945 | 82.878681 | 83.402924 | 34,800 | 86.713828 | 88.068807 | 86.713828 | 87.999321 | 3,878,000 | 172.234369 | 173.289711 | 171.537258 | 173.202576 | 1,115,800 | 261.26274 | 263.961144 | 259.809741 | 263.407623 | 978,400 | 216.037648 | 222.526046 | 215.510218 | 222.018524 | 170,600 | 95.755037 | 96.810908 | 95.476131 | 96.571838 | 7,230,600 | 2024-08-13T00:00:00 |
531.662226 | 533.728785 | 528.988508 | 532.543701 | 42,446,900 | 459.203569 | 460.788679 | 454.141029 | 458.430817 | 34,733,700 | 106.336255 | 106.801168 | 104.832713 | 106.26207 | 8,922,400 | 41.501645 | 41.988411 | 41.472436 | 41.910526 | 30,673,000 | 42.149617 | 42.504212 | 41.984139 | 42.315094 | 21,657,600 | 146.598795 | 147.520919 | 146.249357 | 147.307373 | 4,837,300 | 121.860709 | 122.611908 | 121.792411 | 122.397278 | 5,506,400 | 36.405098 | 36.503228 | 35.885027 | 36.414913 | 11,565,000 | 204.635608 | 204.753306 | 201.800941 | 202.722931 | 25,345,600 | 57.581732 | 57.601564 | 56.064598 | 56.530643 | 1,975,100 | 87.702263 | 87.96836 | 86.894129 | 87.243996 | 4,779,800 | 75.539806 | 76.170495 | 75.415574 | 75.941154 | 7,264,000 | 35.190716 | 35.457023 | 34.98623 | 35.247784 | 16,166,000 | 43.151033 | 43.175203 | 42.827171 | 43.044693 | 7,241,000 | 39.54833 | 39.812492 | 39.406819 | 39.623806 | 3,300,600 | 83.742704 | 84.014532 | 82.89809 | 83.034004 | 20,600 | 88.192882 | 88.582502 | 87.460792 | 88.274773 | 4,084,800 | 173.289693 | 174.277269 | 173.163836 | 173.860947 | 1,076,500 | 264.573957 | 264.63326 | 260.56089 | 261.539459 | 384,600 | 223.650553 | 223.650553 | 217.47065 | 219.411194 | 94,400 | 96.820873 | 96.830837 | 95.237079 | 95.715202 | 4,798,600 | 2024-08-14T00:00:00 |
538.175199 | 541.955633 | 537.567981 | 541.671631 | 60,846,800 | 464.40479 | 470.408485 | 464.028316 | 470.012207 | 38,280,600 | 107.637018 | 109.427421 | 107.404561 | 109.318611 | 9,518,800 | 42.309668 | 42.53358 | 42.163641 | 42.299934 | 33,329,000 | 42.556213 | 42.958087 | 42.518388 | 42.820976 | 18,335,200 | 147.986858 | 148.462472 | 147.297682 | 148.229523 | 5,886,800 | 123.558226 | 124.397233 | 123.216772 | 124.046021 | 5,717,400 | 36.454164 | 36.797607 | 35.963529 | 36.591541 | 14,414,800 | 207.215266 | 209.02005 | 205.891122 | 207.980331 | 42,561,600 | 57.621396 | 58.037863 | 57.066103 | 57.670975 | 1,387,600 | 88.904641 | 90.161193 | 88.904641 | 90.028145 | 6,288,000 | 77.011406 | 77.221638 | 76.495391 | 76.724731 | 7,745,200 | 35.043297 | 35.347648 | 34.924409 | 35.243027 | 18,807,600 | 43.45556 | 43.818092 | 43.363717 | 43.72625 | 7,728,600 | 39.652116 | 39.708723 | 39.341731 | 39.510605 | 6,282,100 | 84.577612 | 85.431929 | 84.169863 | 84.95623 | 30,600 | 89.222767 | 90.188132 | 89.0962 | 90.138496 | 3,870,400 | 175.497222 | 176.242746 | 175.051855 | 176.029739 | 1,633,800 | 267.410796 | 269.743484 | 265.938009 | 268.448639 | 585,300 | 225.123404 | 232.039711 | 224.804948 | 231.223694 | 88,200 | 96.940402 | 97.856812 | 96.332781 | 97.32888 | 6,346,800 | 2024-08-15T00:00:00 |
540.055594 | 543.581436 | 539.898918 | 542.886047 | 44,430,700 | 468.228904 | 471.983699 | 467.267915 | 470.616516 | 38,383,600 | 108.739934 | 109.714271 | 108.443178 | 109.501595 | 6,706,400 | 42.251256 | 42.611462 | 42.251256 | 42.611462 | 25,338,900 | 42.55622 | 42.87772 | 42.523124 | 42.773705 | 17,753,000 | 148.180951 | 148.627446 | 147.763559 | 148.384781 | 4,562,500 | 123.889916 | 124.221619 | 123.32408 | 123.870407 | 5,448,600 | 37.170491 | 37.769066 | 36.95461 | 37.769066 | 25,966,100 | 207.323156 | 209.883186 | 207.234883 | 208.529617 | 30,427,400 | 57.571819 | 58.186605 | 57.502408 | 58.057697 | 1,205,700 | 89.609275 | 90.614512 | 89.609275 | 90.240013 | 4,767,800 | 76.648286 | 77.001858 | 76.524061 | 76.934967 | 6,976,700 | 35.281072 | 35.518847 | 35.128896 | 35.39996 | 13,522,800 | 43.648909 | 43.80842 | 43.455558 | 43.779419 | 5,803,200 | 39.472861 | 39.623809 | 39.293612 | 39.49173 | 4,212,300 | 84.354328 | 85.334856 | 84.354328 | 85.033897 | 15,700 | 89.830782 | 90.530602 | 89.664508 | 90.255142 | 4,039,200 | 175.778 | 176.717162 | 175.700542 | 176.542877 | 1,404,500 | 268.043332 | 270.405702 | 267.321795 | 268.755005 | 283,800 | 229.581658 | 232.218821 | 229.492098 | 230.566864 | 51,900 | 97.318915 | 97.717356 | 96.382586 | 97.388641 | 4,717,900 | 2024-08-16T00:00:00 |
543.297351 | 548.076782 | 542.445286 | 548.076782 | 39,121,800 | 470.755222 | 476.83816 | 468.971928 | 476.798523 | 23,737,700 | 109.244419 | 111.31179 | 108.799286 | 111.306847 | 13,004,200 | 42.6212 | 42.854849 | 42.6212 | 42.845112 | 24,458,600 | 42.844622 | 43.426157 | 42.844622 | 43.062107 | 21,762,600 | 148.394531 | 149.423428 | 148.30716 | 149.287537 | 4,729,600 | 123.977728 | 124.660637 | 123.841147 | 124.621613 | 3,482,900 | 37.50412 | 38.514827 | 37.445243 | 38.48539 | 21,162,600 | 208.88273 | 211.089652 | 208.745411 | 211.079834 | 17,246,200 | 58.156856 | 59.088951 | 58.156856 | 58.603069 | 1,982,700 | 90.471611 | 91.398004 | 90.38291 | 91.348732 | 4,570,000 | 77.02097 | 77.374543 | 76.992304 | 77.192978 | 7,330,000 | 35.43325 | 35.656759 | 35.404715 | 35.63298 | 11,505,400 | 43.784257 | 44.025945 | 43.784257 | 43.987274 | 4,586,400 | 39.491733 | 39.765326 | 39.468146 | 39.727589 | 3,971,100 | 85.247478 | 86.198883 | 85.111565 | 85.383392 | 32,400 | 90.205494 | 91.384277 | 89.949884 | 91.384277 | 4,795,200 | 176.862405 | 177.898394 | 176.746225 | 177.888702 | 1,442,400 | 268.883541 | 272.303512 | 268.883541 | 272.234344 | 537,000 | 230.059352 | 234.010108 | 228.118807 | 233.811081 | 158,800 | 97.298993 | 100.486509 | 97.07985 | 100.456627 | 6,426,300 | 2024-08-19T00:00:00 |
547.626346 | 549.281518 | 545.843847 | 547.185608 | 33,732,300 | 475.887073 | 478.453005 | 474.103778 | 475.797913 | 29,209,300 | 111.015046 | 111.682734 | 110.263271 | 110.916122 | 7,221,600 | 42.796434 | 42.835377 | 42.621199 | 42.708817 | 19,620,400 | 42.967549 | 43.005373 | 41.90849 | 41.927402 | 33,866,400 | 149.685498 | 150.656158 | 149.530189 | 149.889328 | 4,878,300 | 124.56308 | 124.728929 | 123.909438 | 124.280159 | 6,443,300 | 38.91715 | 39.221345 | 38.436326 | 38.760147 | 21,548,600 | 210.77575 | 210.834599 | 207.990128 | 208.617874 | 21,703,900 | 58.682406 | 58.940218 | 57.918879 | 58.097366 | 1,580,800 | 91.35858 | 91.802073 | 90.998864 | 91.264961 | 4,679,000 | 77.173862 | 77.575211 | 77.04963 | 77.575211 | 6,931,200 | 35.632978 | 35.751866 | 35.518847 | 35.556889 | 15,989,800 | 44.011444 | 44.127454 | 43.784257 | 43.827759 | 4,834,600 | 39.708713 | 39.864379 | 39.571916 | 39.76532 | 4,828,200 | 85.538726 | 85.538726 | 82.354446 | 82.354446 | 63,700 | 91.292474 | 91.783844 | 90.947529 | 91.275101 | 2,848,400 | 177.772504 | 177.840271 | 176.901124 | 177.133484 | 963,200 | 271.8192 | 272.194809 | 268.409092 | 269.486511 | 304,500 | 233.154271 | 234.089717 | 229.691144 | 231.651596 | 61,100 | 100.217563 | 100.715613 | 99.251346 | 100.436707 | 5,546,100 | 2024-08-20T00:00:00 |
548.233582 | 550.525323 | 543.297414 | 549.06604 | 41,514,600 | 476.58058 | 479.869741 | 474.866673 | 478.01712 | 25,658,800 | 110.985368 | 111.954762 | 110.634215 | 111.568985 | 7,538,800 | 42.776961 | 42.82564 | 42.416755 | 42.640667 | 19,914,100 | 42.192162 | 42.404921 | 41.880119 | 41.998318 | 22,737,800 | 150.199945 | 150.529966 | 149.617543 | 150.141693 | 5,530,100 | 124.572837 | 125.245995 | 124.426497 | 125.031364 | 4,989,200 | 38.662021 | 39.172277 | 38.367637 | 39.025089 | 13,915,600 | 210.177423 | 211.531007 | 208.745385 | 211.334839 | 19,623,100 | 58.890628 | 59.217855 | 58.513822 | 59.079033 | 1,910,900 | 92.013959 | 92.605275 | 91.806999 | 92.41803 | 4,532,200 | 78.225017 | 78.635923 | 77.881002 | 78.100792 | 7,960,700 | 35.609203 | 35.918312 | 35.561649 | 35.808937 | 13,451,800 | 43.972773 | 44.369142 | 43.953438 | 44.330471 | 4,611,000 | 39.793626 | 39.954007 | 39.567203 | 39.897404 | 4,214,800 | 83.101963 | 83.713583 | 82.315603 | 82.577721 | 36,800 | 91.285017 | 91.960026 | 91.041813 | 91.657265 | 3,150,800 | 177.782182 | 178.17915 | 177.239988 | 178.072647 | 1,098,100 | 271.404051 | 273.736769 | 269.664428 | 273.479767 | 413,100 | 233.582189 | 237.443386 | 233.582189 | 236.866196 | 80,100 | 100.705651 | 101.960739 | 100.396863 | 101.422844 | 6,482,400 | 2024-08-21T00:00:00 |
550.966016 | 551.573233 | 543.542218 | 544.756653 | 56,121,500 | 480.335407 | 481.028915 | 469.407886 | 470.438232 | 37,739,600 | 112.192161 | 112.454292 | 108.774562 | 109.002075 | 9,083,600 | 42.689341 | 42.884048 | 42.650403 | 42.884048 | 24,738,700 | 42.026685 | 42.296178 | 41.941582 | 42.107059 | 19,595,400 | 150.64646 | 150.792068 | 149.47197 | 150.238785 | 4,951,800 | 125.245995 | 125.528909 | 124.48503 | 124.875267 | 6,355,600 | 38.485392 | 38.485392 | 37.818128 | 38.053631 | 19,744,100 | 211.442748 | 212.22742 | 209.049462 | 209.471222 | 18,084,300 | 58.751818 | 58.880726 | 57.799891 | 57.938713 | 1,887,700 | 92.580654 | 92.669348 | 90.653942 | 90.82148 | 5,709,800 | 78.311021 | 78.311021 | 77.651665 | 77.986122 | 7,632,600 | 35.846979 | 35.923069 | 35.623473 | 35.766136 | 14,648,000 | 44.330467 | 44.407809 | 44.083944 | 44.238625 | 5,684,400 | 39.954007 | 40.142693 | 39.831365 | 40.142693 | 4,953,100 | 83.004873 | 83.014583 | 82.043766 | 82.102013 | 79,000 | 92.108933 | 92.225571 | 90.143463 | 90.314697 | 2,523,600 | 178.227578 | 178.672945 | 177.346505 | 177.666016 | 1,033,400 | 274.06294 | 274.6659 | 270.010386 | 270.465057 | 246,800 | 237.831479 | 237.831479 | 229.094042 | 229.890152 | 53,500 | 101.681833 | 101.721678 | 99.55018 | 99.749397 | 7,016,500 | 2024-08-22T00:00:00 |
547.998469 | 551.485097 | 545.804584 | 550.544861 | 50,639,400 | 474.787396 | 478.254877 | 470.864196 | 475.540344 | 36,061,500 | 110.085213 | 111.252439 | 109.353226 | 110.767746 | 10,681,000 | 43.010615 | 43.361087 | 42.922997 | 43.253998 | 32,762,500 | 42.305641 | 42.806802 | 42.253633 | 42.735882 | 20,734,600 | 150.636748 | 150.995888 | 150.102882 | 150.889114 | 4,069,400 | 125.304541 | 126.41671 | 125.060644 | 126.124031 | 5,888,000 | 38.514827 | 38.819022 | 38.08307 | 38.603142 | 15,858,600 | 211.060191 | 216.847239 | 210.677658 | 216.160645 | 40,003,100 | 58.464254 | 59.455846 | 58.196524 | 59.297192 | 1,471,500 | 91.53107 | 92.679213 | 91.516288 | 92.575729 | 6,304,200 | 78.11991 | 78.225026 | 77.718561 | 78.20591 | 6,505,100 | 35.889776 | 36.037196 | 35.761376 | 35.865997 | 15,050,400 | 44.422313 | 44.934691 | 44.393308 | 44.823517 | 5,797,800 | 40.293646 | 40.991781 | 40.232324 | 40.916306 | 6,135,200 | 82.87868 | 85.198933 | 82.87868 | 85.024185 | 38,800 | 90.979765 | 91.746602 | 90.438767 | 91.352013 | 2,869,200 | 178.585798 | 180.076845 | 178.285656 | 179.950974 | 1,451,700 | 272.728569 | 278.777777 | 272.086064 | 277.967255 | 548,600 | 233.3334 | 238.478336 | 233.044797 | 237.592651 | 55,100 | 100.237487 | 101.612109 | 99.709556 | 101.114059 | 7,626,600 | 2024-08-23T00:00:00 |
551.573241 | 552.288177 | 547.528353 | 549.232483 | 35,788,600 | 474.995444 | 475.916796 | 468.84312 | 470.923615 | 27,452,600 | 110.668833 | 111.084292 | 108.819082 | 109.37796 | 6,268,800 | 43.400023 | 43.623935 | 43.292934 | 43.390285 | 23,716,300 | 43.208671 | 43.497076 | 42.802068 | 43.118839 | 19,514,800 | 151.03474 | 151.500653 | 150.665885 | 150.811478 | 4,433,600 | 126.39718 | 126.826441 | 125.724021 | 125.987434 | 6,226,600 | 38.838652 | 38.926962 | 38.338202 | 38.495205 | 9,216,600 | 217.680954 | 218.191002 | 215.866383 | 216.229294 | 24,865,500 | 59.931805 | 60.149956 | 59.38643 | 59.465759 | 1,838,200 | 92.487023 | 92.684126 | 91.570481 | 91.856285 | 3,211,000 | 78.291908 | 78.922597 | 78.28235 | 78.760147 | 7,270,700 | 35.989644 | 36.246441 | 35.984887 | 36.099022 | 13,336,400 | 45.021694 | 45.355225 | 44.949187 | 45.021694 | 7,663,000 | 41.114424 | 41.199329 | 40.822904 | 40.888 | 4,047,800 | 86.499824 | 87.247358 | 85.383383 | 85.878502 | 37,800 | 91.294942 | 91.59522 | 90.299798 | 90.753944 | 4,625,200 | 180.435078 | 181.219324 | 180.047801 | 180.18335 | 1,359,500 | 279.944097 | 280.448208 | 277.611379 | 277.957336 | 260,300 | 236.89605 | 237.821535 | 233.005001 | 233.383163 | 44,500 | 101.641992 | 101.841209 | 100.884954 | 101.303314 | 5,653,000 | 2024-08-26T00:00:00 |
547.959287 | 550.476329 | 546.813417 | 549.986633 | 32,693,900 | 469.289021 | 473.400458 | 467.327406 | 472.330505 | 27,510,000 | 108.700376 | 110.273167 | 108.166221 | 110.04071 | 7,656,000 | 43.477899 | 43.633664 | 43.400019 | 43.614193 | 21,583,500 | 43.118843 | 43.237042 | 42.641323 | 42.716969 | 16,627,200 | 150.957062 | 151.461795 | 150.510552 | 151.044418 | 3,785,400 | 125.802085 | 126.133782 | 125.372824 | 126.065498 | 4,000,900 | 38.191006 | 38.524638 | 37.935877 | 38.48539 | 8,482,900 | 214.718791 | 215.169976 | 213.541769 | 214.552048 | 19,577,900 | 59.247608 | 59.931805 | 58.99971 | 59.713657 | 707,800 | 91.629612 | 91.747879 | 90.993949 | 91.61483 | 3,328,200 | 78.874829 | 79.094612 | 78.655039 | 78.951279 | 5,674,600 | 36.02293 | 36.151327 | 35.79942 | 35.813686 | 16,666,800 | 44.987864 | 45.036201 | 44.73651 | 45.026535 | 8,845,400 | 40.642702 | 41.03422 | 40.576659 | 40.991768 | 3,717,600 | 85.441643 | 85.59697 | 84.499949 | 85.092148 | 21,100 | 90.411485 | 91.123717 | 90.016903 | 90.945038 | 2,621,600 | 180.076839 | 180.338244 | 179.718592 | 180.212387 | 1,004,200 | 276.267188 | 277.057922 | 275.081055 | 276.257294 | 225,700 | 231.611784 | 235.851128 | 230.357883 | 234.925644 | 42,200 | 101.014451 | 101.492575 | 99.480457 | 100.675774 | 5,293,600 | 2024-08-27T00:00:00 |
549.643884 | 550.074818 | 543.601 | 546.793823 | 41,066,000 | 471.864808 | 472.588006 | 463.542858 | 466.970703 | 37,372,400 | 109.897283 | 110.10996 | 107.612293 | 108.522331 | 9,002,200 | 43.497379 | 43.964673 | 43.458437 | 43.721291 | 24,726,200 | 42.456932 | 42.707512 | 42.25363 | 42.442745 | 17,049,000 | 150.947348 | 151.850069 | 150.510554 | 151.219131 | 5,150,100 | 126.124009 | 126.777651 | 125.372802 | 126.006943 | 4,336,300 | 38.004567 | 38.004567 | 37.327493 | 37.641499 | 16,988,600 | 213.698679 | 214.924746 | 212.129321 | 213.100357 | 19,685,000 | 58.989801 | 59.03938 | 58.256021 | 58.593163 | 1,491,800 | 91.560633 | 91.787308 | 90.003495 | 90.727859 | 5,668,600 | 78.970379 | 79.075495 | 78.320574 | 78.616806 | 6,666,800 | 35.923065 | 36.122795 | 35.785155 | 35.813686 | 10,482,800 | 44.876685 | 45.074872 | 44.668837 | 44.833183 | 6,524,000 | 40.991773 | 41.114419 | 40.614402 | 40.850258 | 5,035,000 | 84.043657 | 84.043657 | 83.043716 | 83.587372 | 23,000 | 90.860649 | 90.99962 | 89.398953 | 90.064041 | 2,876,400 | 180.018742 | 180.832048 | 179.118317 | 179.883194 | 910,800 | 275.071175 | 276.346233 | 272.57044 | 273.598389 | 393,000 | 235.622245 | 236.169582 | 229.482156 | 231.989929 | 48,700 | 100.227532 | 100.835153 | 99.599985 | 100.147842 | 5,093,000 | 2024-08-28T00:00:00 |
548.762339 | 552.062881 | 545.696842 | 546.842712 | 38,715,200 | 468.882762 | 473.489553 | 465.009086 | 466.287109 | 41,081,500 | 108.552007 | 110.080288 | 107.266085 | 107.543053 | 13,314,800 | 43.867323 | 44.256734 | 43.565527 | 44.110706 | 33,726,600 | 42.693326 | 43.156663 | 42.291448 | 42.995914 | 22,498,800 | 151.820959 | 152.228634 | 150.898835 | 151.539459 | 4,339,200 | 126.592292 | 127.997142 | 125.948416 | 126.894737 | 8,226,000 | 37.818128 | 38.406889 | 37.788688 | 38.15176 | 13,328,500 | 214.591273 | 216.749149 | 212.992476 | 214.620697 | 24,599,500 | 59.079048 | 59.882235 | 58.910476 | 59.317028 | 1,311,900 | 91.526133 | 91.915414 | 90.752489 | 90.836258 | 4,616,000 | 78.521254 | 78.521254 | 78.062572 | 78.225021 | 6,343,700 | 35.932573 | 36.041952 | 35.580667 | 36.008663 | 12,758,200 | 44.992696 | 45.36006 | 44.707502 | 45.079704 | 6,051,200 | 40.784225 | 40.850265 | 40.501199 | 40.689884 | 5,339,900 | 83.83008 | 85.101856 | 83.500006 | 84.499947 | 27,400 | 90.339508 | 91.21057 | 89.525527 | 89.776176 | 5,459,200 | 180.628706 | 181.664695 | 179.457184 | 180.812668 | 1,535,900 | 275.693856 | 278.886476 | 274.082704 | 275.822327 | 244,600 | 233.512523 | 239.513292 | 233.512523 | 235.69191 | 43,300 | 100.606049 | 102.000589 | 100.157807 | 100.516403 | 5,732,700 | 2024-08-29T00:00:00 |
549.213048 | 552.572352 | 545.657854 | 552.063049 | 62,700,100 | 470.626448 | 472.469153 | 466.138537 | 471.845001 | 33,466,500 | 108.715209 | 109.392791 | 107.54304 | 108.972397 | 10,048,400 | 44.237261 | 44.568262 | 44.032821 | 44.529324 | 28,967,700 | 42.560944 | 43.170849 | 42.461658 | 43.156666 | 28,085,000 | 151.646242 | 152.665438 | 150.9862 | 152.587784 | 7,020,600 | 127.343534 | 128.377656 | 126.426479 | 128.250839 | 8,347,900 | 38.063443 | 38.249883 | 37.621871 | 37.896626 | 13,171,500 | 215.503468 | 216.278336 | 213.237682 | 215.866379 | 23,010,500 | 59.386428 | 59.693823 | 58.75181 | 59.336849 | 1,339,100 | 91.171352 | 92.289923 | 90.806704 | 92.206154 | 4,672,200 | 78.377914 | 78.913052 | 78.167689 | 78.846161 | 8,884,800 | 36.075241 | 36.332039 | 35.942088 | 36.279728 | 17,007,400 | 45.205379 | 45.640419 | 44.987861 | 45.572746 | 8,647,400 | 40.887999 | 41.104986 | 40.567234 | 41.086117 | 5,611,600 | 83.888321 | 84.121315 | 83.082541 | 84.121315 | 42,300 | 90.309737 | 90.793654 | 89.597504 | 90.694389 | 6,824,400 | 181.248362 | 182.477989 | 180.347936 | 182.332764 | 3,104,900 | 276.959051 | 278.08585 | 274.211208 | 277.561981 | 327,500 | 240.578121 | 240.91647 | 236.746778 | 239.045593 | 80,100 | 100.874992 | 101.462694 | 99.460532 | 100.865036 | 5,282,100 | 2024-08-30T00:00:00 |
548.919131 | 549.25215 | 538.185046 | 540.702087 | 60,600,100 | 468.803539 | 468.932306 | 455.141652 | 457.519348 | 44,985,200 | 107.820017 | 107.899153 | 103.373675 | 103.967186 | 14,765,800 | 44.295666 | 44.665609 | 43.99387 | 44.198315 | 39,893,900 | 42.452203 | 42.518394 | 41.818656 | 42.083424 | 38,194,200 | 152.277167 | 153.208993 | 151.879193 | 152.29657 | 7,674,900 | 127.616674 | 127.821554 | 124.933806 | 125.41185 | 9,332,600 | 37.298052 | 37.396181 | 36.208846 | 36.571915 | 25,260,000 | 213.95371 | 215.169959 | 208.83365 | 209.265228 | 31,338,500 | 58.325429 | 58.335347 | 55.489476 | 55.747292 | 3,621,000 | 91.940055 | 92.368758 | 90.52089 | 90.939743 | 9,876,400 | 78.865267 | 79.667971 | 78.769709 | 79.400398 | 15,503,700 | 36.289237 | 36.488971 | 36.113286 | 36.227417 | 23,627,000 | 44.910528 | 45.128046 | 44.398147 | 44.538326 | 9,503,400 | 40.821964 | 41.378584 | 40.803095 | 41.180466 | 7,580,900 | 82.519483 | 82.519483 | 79.364326 | 79.869148 | 103,800 | 90.198049 | 90.198049 | 87.579912 | 88.046463 | 8,491,600 | 181.403274 | 181.897055 | 179.437815 | 180.047791 | 2,136,900 | 275.970674 | 277.16667 | 267.480002 | 267.964355 | 352,100 | 235.353576 | 235.811353 | 220.097886 | 221.28212 | 66,500 | 100.705662 | 102.339265 | 98.095886 | 98.275185 | 9,086,700 | 2024-09-03T00:00:00 |
538.860733 | 543.003536 | 538.135993 | 539.595276 | 47,224,900 | 454.408497 | 460.134793 | 453.477228 | 456.330444 | 32,505,100 | 102.913712 | 104.882167 | 102.587282 | 103.700104 | 12,330,000 | 44.276203 | 44.558528 | 44.023086 | 44.246998 | 32,006,100 | 42.125973 | 42.395465 | 41.42151 | 41.501884 | 30,114,000 | 152.092737 | 154.956182 | 151.287088 | 152.0345 | 8,235,500 | 125.333793 | 126.29963 | 125.06063 | 125.538658 | 7,809,700 | 36.199033 | 36.66023 | 36.032219 | 36.218658 | 15,685,100 | 208.686548 | 211.246578 | 207.646845 | 208.912155 | 23,706,300 | 55.677885 | 56.421579 | 55.053181 | 55.301079 | 2,584,100 | 90.683512 | 91.590198 | 90.565246 | 91.176277 | 10,007,600 | 79.257064 | 79.83042 | 79.180615 | 79.773087 | 19,276,700 | 36.403376 | 36.81235 | 36.355818 | 36.53653 | 27,303,200 | 44.649497 | 44.838014 | 44.3063 | 44.354637 | 6,313,400 | 41.274803 | 41.699345 | 41.062534 | 41.274803 | 5,855,600 | 79.956516 | 80.422504 | 78.539123 | 78.69445 | 58,600 | 87.421083 | 88.416227 | 87.244888 | 87.795815 | 5,600,400 | 180.018733 | 181.122503 | 179.447494 | 179.980011 | 1,291,800 | 266.550804 | 270.573704 | 265.295474 | 268.02356 | 194,000 | 219.391336 | 225.670747 | 218.31657 | 222.128006 | 50,000 | 97.906621 | 99.19159 | 97.269118 | 98.135719 | 6,944,700 | 2024-09-04T00:00:00 |
539.536547 | 542.386547 | 535.824618 | 538.282898 | 44,264,300 | 454.705725 | 461.03634 | 453.685296 | 456.7565 | 34,452,400 | 102.953287 | 104.82777 | 102.859314 | 103.541847 | 8,874,800 | 44.431966 | 44.451437 | 43.565524 | 43.760231 | 39,523,500 | 41.799745 | 41.83284 | 41.142557 | 41.180382 | 24,991,200 | 151.869488 | 151.956844 | 149.219576 | 149.947571 | 7,245,600 | 125.275263 | 125.421596 | 123.38262 | 124.075287 | 8,044,500 | 36.954608 | 37.121425 | 36.581724 | 36.630791 | 16,260,000 | 209.451582 | 209.932206 | 206.881749 | 207.872406 | 23,910,500 | 55.548971 | 55.777037 | 54.835024 | 54.944099 | 1,519,200 | 91.604976 | 92.841821 | 91.516282 | 92.211082 | 7,264,200 | 79.792192 | 79.916416 | 79.065937 | 79.467293 | 12,775,800 | 36.812347 | 36.859901 | 36.336796 | 36.446171 | 15,545,400 | 44.446478 | 44.49965 | 43.905098 | 44.006607 | 7,587,000 | 41.586136 | 41.605001 | 41.053099 | 41.161594 | 5,539,200 | 79.539068 | 79.539068 | 78.277002 | 78.36438 | 50,700 | 87.557586 | 88.773593 | 87.438464 | 87.887642 | 4,593,200 | 180.260799 | 180.454453 | 177.898386 | 178.566437 | 1,623,700 | 268.102696 | 268.774854 | 264.900181 | 266.165375 | 314,900 | 219.520687 | 222.854454 | 218.167279 | 220.068024 | 47,500 | 98.295084 | 98.504264 | 97.059923 | 97.697426 | 5,735,500 | 2024-09-05T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.