Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,068,595,200
15.496845
16.167498
15.407026
16.089655
3,873,718
A
1,068,681,600
16.13755
16.233359
15.808214
15.868093
3,241,822
A
1,068,768,000
15.86809
16.407008
15.86809
15.933958
4,589,774
A
1,069,027,200
15.933964
16.167495
15.32918
16.017796
6,865,718
A
1,069,113,600
17.305209
17.574669
16.574678
16.628571
11,798,141
A
1,069,200,000
16.544735
16.712398
16.407012
16.586651
3,588,526
A
1,069,286,400
16.436947
16.754308
16.305212
16.311201
2,583,504
A
1,069,372,800
16.311206
16.341145
16.023782
16.281265
3,320,110
A
1,069,632,000
16.311205
16.67647
16.281265
16.586651
3,855,404
A
1,069,718,400
16.586649
16.7603
16.46689
16.634552
2,946,704
A
1,069,804,800
16.652526
16.886058
16.646539
16.784262
2,086,235
A
1,069,977,600
16.70641
16.957904
16.70641
16.93395
1,332,574
A
1,070,236,800
17.029759
17.029759
16.826169
16.93395
3,194,710
A
1,070,323,200
16.933949
16.999818
16.598623
16.646528
3,279,708
A
1,070,409,600
16.646526
16.981851
16.646526
16.945923
5,003,023
A
1,070,496,000
16.915985
17.005804
16.640539
16.760298
4,743,134
A
1,070,582,400
16.556714
16.933954
16.035761
16.119593
3,072,944
A
1,070,841,600
16.125586
16.490852
16.017802
16.442947
2,987,666
A
1,070,928,000
16.592635
16.700418
16.053719
16.083658
3,697,990
A
1,071,014,400
16.023783
16.227374
15.742349
15.886061
4,613,120
A
1,071,100,800
15.945941
16.413002
15.945941
16.341146
2,696,602
A
1,071,187,200
16.377076
16.418992
16.215402
16.317198
2,314,808
A
1,071,446,400
16.430967
16.610605
16.167497
16.233364
3,442,575
A
1,071,532,800
16.137554
16.532759
16.065698
16.44294
2,578,611
A
1,071,619,200
16.472877
16.478865
16.023779
16.275274
2,362,480
A
1,071,705,600
16.167496
16.826172
16.167496
16.658508
3,739,370
A
1,071,792,000
16.898026
16.91599
16.670484
16.760303
5,827,144
A
1,072,051,200
16.76629
17.065689
16.670483
16.987844
2,859,469
A
1,072,137,600
16.886049
17.005807
16.832156
16.927963
2,761,330
A
1,072,224,000
16.850121
16.915988
16.742337
16.808205
742,058
A
1,072,396,800
16.75431
16.844129
16.718383
16.736347
661,114
A
1,072,656,000
16.754311
17.131554
16.706409
17.119577
2,033,671
A
1,072,742,400
17.129956
17.303956
17.099956
17.219955
1,762,039
A
1,072,828,800
17.155505
17.616578
17.095625
17.508795
3,234,273
A
1,073,001,600
17.514791
17.538742
17.233356
17.245333
2,839,478
A
1,073,260,800
17.664481
17.700407
17.49083
17.69442
5,234,531
A
1,073,347,200
17.729956
18.299955
17.681957
18.287954
4,921,100
A
1,073,433,600
18.263275
18.484829
18.143516
18.484829
4,231,606
A
1,073,520,000
18.496811
19.353088
18.460883
19.329138
7,320,487
A
1,073,606,400
19.221361
19.424953
19.101602
19.191422
4,026,659
A
1,073,865,600
19.191416
19.41297
18.921958
19.400995
3,736,854
A
1,073,952,000
19.430941
19.52076
19.185434
19.305193
5,497,635
A
1,074,038,400
19.349947
19.415945
19.193947
19.283947
4,808,421
A
1,074,124,800
19.311172
19.730329
19.16746
19.706377
6,278,977
A
1,074,211,200
19.712368
20.580621
19.610572
20.508766
5,920,390
A
1,074,556,800
20.508769
20.526733
20.095599
20.365059
5,185,601
A
1,074,643,200
20.41895
20.927926
20.233322
20.820143
6,111,217
A
1,074,729,600
20.820144
20.993795
20.347095
20.347095
5,006,797
A
1,074,816,000
20.353079
20.454875
19.903982
20.023741
3,013,249
A
1,075,075,200
19.820153
22.664434
19.76626
20.305178
4,920,261
A
1,075,161,600
22.365038
23.233294
21.556664
21.616543
30,615,082
A
1,075,248,000
21.754262
22.011745
21.52672
21.52672
7,704,378
A
1,075,334,400
21.592592
21.850075
20.987809
21.347086
5,479,601
A
1,075,420,800
21.335101
22.191379
21.167439
22.071621
7,774,418
A
1,075,680,000
22.125512
22.305151
21.682404
21.808151
4,275,224
A
1,075,766,400
21.586595
22.005752
21.556656
21.844078
5,228,240
A
1,075,852,800
21.736298
21.736298
21.101574
21.137503
3,855,544
A
1,075,939,200
21.125528
21.394986
21.053673
21.095589
3,129,563
A
1,076,025,600
21.071641
22.065641
21.04769
22.065641
4,833,026
A
1,076,284,800
22.133948
22.469947
22.091948
22.259947
4,809,400
A
1,076,371,200
22.095572
22.442874
22.035692
22.377007
2,709,604
A
1,076,457,600
22.335094
22.52072
22.095575
22.394974
3,919,153
A
1,076,544,000
22.245274
22.412938
22.005756
22.107552
2,975,643
A
1,076,630,400
22.143476
22.30515
21.975812
22.203356
2,794,602
A
1,076,976,000
22.203362
22.52671
22.071626
22.448868
4,165,760
A
1,077,062,400
21.55666
21.969828
21.14349
21.544683
12,329,102
A
1,077,148,800
21.796176
21.975815
21.556659
21.61055
5,293,527
A
1,077,235,200
21.653947
21.653947
20.969949
21.029949
4,866,298
A
1,077,494,400
20.909963
20.915952
19.981829
20.191408
5,168,126
A
1,077,580,800
20.059674
20.418951
19.880035
20.209372
6,072,213
A
1,077,667,200
19.939916
20.502785
19.939916
20.329134
3,626,831
A
1,077,753,600
20.329127
20.616549
20.197392
20.478825
2,824,799
A
1,077,840,000
20.478829
20.616553
20.221348
20.472841
4,298,011
A
1,078,099,200
20.4429
20.65248
20.311165
20.556671
3,855,964
A
1,078,185,600
20.556666
20.802173
20.442896
20.496788
2,838,779
A
1,078,272,000
20.53795
20.567949
20.249949
20.38195
2,549,672
A
1,078,358,400
20.405946
20.441945
20.255946
20.369946
2,212,615
A
1,078,444,800
20.209367
20.957862
20.179428
20.844091
3,723,713
A
1,078,704,000
20.838102
20.880018
20.131523
20.131523
3,055,469
A
1,078,790,400
20.574635
20.574635
19.610572
19.658476
5,951,566
A
1,078,876,800
19.760265
19.868048
18.897999
18.897999
7,794,549
A
1,078,963,200
18.802193
19.155485
18.083639
18.083639
8,635,027
A
1,079,049,600
18.083648
19.107589
18.083648
18.951902
6,545,296
A
1,079,308,800
18.927941
19.053689
17.568674
18.125555
4,585,160
A
1,079,395,200
18.113579
18.251301
17.796217
18.077652
4,920,820
A
1,079,481,600
18.218238
19.210318
18.212225
19.017916
5,753,329
A
1,079,568,000
18.682441
18.736332
18.24532
18.323164
4,859,308
A
1,079,654,400
18.502798
18.652498
18.221364
18.293221
4,410,690
A
1,079,913,600
18.173465
18.33514
17.856104
18.059694
4,468,987
A
1,080,000,000
18.08364
18.14352
17.251313
17.305204
6,607,927
A
1,080,086,400
17.363951
17.855951
17.279953
17.561953
5,443,393
A
1,080,172,800
17.784248
18.538732
17.664489
18.383045
4,737,403
A
1,080,259,200
18.269268
18.664474
18.197413
18.436932
3,302,775
A
1,080,518,400
18.562674
18.915963
18.562674
18.724348
3,513,593
A
1,080,604,800
18.742324
18.909986
18.562685
18.838131
3,018,701
A
1,080,691,200
18.862082
19.137529
18.802202
18.939926
3,512,615
A
1,080,777,600
18.939924
19.161478
18.868069
18.945911
3,145,220
A
1,080,864,000
19.19142
19.400999
18.993817
19.353094
4,838,478
A
1,081,123,200
19.299196
19.514763
19.137522
19.424944
3,123,551
A
1,081,209,600
19.221354
19.580633
19.077644
19.532728
2,963,061