Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,068,595,200	15.496845	16.167498	15.407026	16.089655	3,873,718
A	1,068,681,600	16.13755	16.233359	15.808214	15.868093	3,241,822
A	1,068,768,000	15.86809	16.407008	15.86809	15.933958	4,589,774
A	1,069,027,200	15.933964	16.167495	15.32918	16.017796	6,865,718
A	1,069,113,600	17.305209	17.574669	16.574678	16.628571	11,798,141
A	1,069,200,000	16.544735	16.712398	16.407012	16.586651	3,588,526
A	1,069,286,400	16.436947	16.754308	16.305212	16.311201	2,583,504
A	1,069,372,800	16.311206	16.341145	16.023782	16.281265	3,320,110
A	1,069,632,000	16.311205	16.67647	16.281265	16.586651	3,855,404
A	1,069,718,400	16.586649	16.7603	16.46689	16.634552	2,946,704
A	1,069,804,800	16.652526	16.886058	16.646539	16.784262	2,086,235
A	1,069,977,600	16.70641	16.957904	16.70641	16.93395	1,332,574
A	1,070,236,800	17.029759	17.029759	16.826169	16.93395	3,194,710
A	1,070,323,200	16.933949	16.999818	16.598623	16.646528	3,279,708
A	1,070,409,600	16.646526	16.981851	16.646526	16.945923	5,003,023
A	1,070,496,000	16.915985	17.005804	16.640539	16.760298	4,743,134
A	1,070,582,400	16.556714	16.933954	16.035761	16.119593	3,072,944
A	1,070,841,600	16.125586	16.490852	16.017802	16.442947	2,987,666
A	1,070,928,000	16.592635	16.700418	16.053719	16.083658	3,697,990
A	1,071,014,400	16.023783	16.227374	15.742349	15.886061	4,613,120
A	1,071,100,800	15.945941	16.413002	15.945941	16.341146	2,696,602
A	1,071,187,200	16.377076	16.418992	16.215402	16.317198	2,314,808
A	1,071,446,400	16.430967	16.610605	16.167497	16.233364	3,442,575
A	1,071,532,800	16.137554	16.532759	16.065698	16.44294	2,578,611
A	1,071,619,200	16.472877	16.478865	16.023779	16.275274	2,362,480
A	1,071,705,600	16.167496	16.826172	16.167496	16.658508	3,739,370
A	1,071,792,000	16.898026	16.91599	16.670484	16.760303	5,827,144
A	1,072,051,200	16.76629	17.065689	16.670483	16.987844	2,859,469
A	1,072,137,600	16.886049	17.005807	16.832156	16.927963	2,761,330
A	1,072,224,000	16.850121	16.915988	16.742337	16.808205	742,058
A	1,072,396,800	16.75431	16.844129	16.718383	16.736347	661,114
A	1,072,656,000	16.754311	17.131554	16.706409	17.119577	2,033,671
A	1,072,742,400	17.129956	17.303956	17.099956	17.219955	1,762,039
A	1,072,828,800	17.155505	17.616578	17.095625	17.508795	3,234,273
A	1,073,001,600	17.514791	17.538742	17.233356	17.245333	2,839,478
A	1,073,260,800	17.664481	17.700407	17.49083	17.69442	5,234,531
A	1,073,347,200	17.729956	18.299955	17.681957	18.287954	4,921,100
A	1,073,433,600	18.263275	18.484829	18.143516	18.484829	4,231,606
A	1,073,520,000	18.496811	19.353088	18.460883	19.329138	7,320,487
A	1,073,606,400	19.221361	19.424953	19.101602	19.191422	4,026,659
A	1,073,865,600	19.191416	19.41297	18.921958	19.400995	3,736,854
A	1,073,952,000	19.430941	19.52076	19.185434	19.305193	5,497,635
A	1,074,038,400	19.349947	19.415945	19.193947	19.283947	4,808,421
A	1,074,124,800	19.311172	19.730329	19.16746	19.706377	6,278,977
A	1,074,211,200	19.712368	20.580621	19.610572	20.508766	5,920,390
A	1,074,556,800	20.508769	20.526733	20.095599	20.365059	5,185,601
A	1,074,643,200	20.41895	20.927926	20.233322	20.820143	6,111,217
A	1,074,729,600	20.820144	20.993795	20.347095	20.347095	5,006,797
A	1,074,816,000	20.353079	20.454875	19.903982	20.023741	3,013,249
A	1,075,075,200	19.820153	22.664434	19.76626	20.305178	4,920,261
A	1,075,161,600	22.365038	23.233294	21.556664	21.616543	30,615,082
A	1,075,248,000	21.754262	22.011745	21.52672	21.52672	7,704,378
A	1,075,334,400	21.592592	21.850075	20.987809	21.347086	5,479,601
A	1,075,420,800	21.335101	22.191379	21.167439	22.071621	7,774,418
A	1,075,680,000	22.125512	22.305151	21.682404	21.808151	4,275,224
A	1,075,766,400	21.586595	22.005752	21.556656	21.844078	5,228,240
A	1,075,852,800	21.736298	21.736298	21.101574	21.137503	3,855,544
A	1,075,939,200	21.125528	21.394986	21.053673	21.095589	3,129,563
A	1,076,025,600	21.071641	22.065641	21.04769	22.065641	4,833,026
A	1,076,284,800	22.133948	22.469947	22.091948	22.259947	4,809,400
A	1,076,371,200	22.095572	22.442874	22.035692	22.377007	2,709,604
A	1,076,457,600	22.335094	22.52072	22.095575	22.394974	3,919,153
A	1,076,544,000	22.245274	22.412938	22.005756	22.107552	2,975,643
A	1,076,630,400	22.143476	22.30515	21.975812	22.203356	2,794,602
A	1,076,976,000	22.203362	22.52671	22.071626	22.448868	4,165,760
A	1,077,062,400	21.55666	21.969828	21.14349	21.544683	12,329,102
A	1,077,148,800	21.796176	21.975815	21.556659	21.61055	5,293,527
A	1,077,235,200	21.653947	21.653947	20.969949	21.029949	4,866,298
A	1,077,494,400	20.909963	20.915952	19.981829	20.191408	5,168,126
A	1,077,580,800	20.059674	20.418951	19.880035	20.209372	6,072,213
A	1,077,667,200	19.939916	20.502785	19.939916	20.329134	3,626,831
A	1,077,753,600	20.329127	20.616549	20.197392	20.478825	2,824,799
A	1,077,840,000	20.478829	20.616553	20.221348	20.472841	4,298,011
A	1,078,099,200	20.4429	20.65248	20.311165	20.556671	3,855,964
A	1,078,185,600	20.556666	20.802173	20.442896	20.496788	2,838,779
A	1,078,272,000	20.53795	20.567949	20.249949	20.38195	2,549,672
A	1,078,358,400	20.405946	20.441945	20.255946	20.369946	2,212,615
A	1,078,444,800	20.209367	20.957862	20.179428	20.844091	3,723,713
A	1,078,704,000	20.838102	20.880018	20.131523	20.131523	3,055,469
A	1,078,790,400	20.574635	20.574635	19.610572	19.658476	5,951,566
A	1,078,876,800	19.760265	19.868048	18.897999	18.897999	7,794,549
A	1,078,963,200	18.802193	19.155485	18.083639	18.083639	8,635,027
A	1,079,049,600	18.083648	19.107589	18.083648	18.951902	6,545,296
A	1,079,308,800	18.927941	19.053689	17.568674	18.125555	4,585,160
A	1,079,395,200	18.113579	18.251301	17.796217	18.077652	4,920,820
A	1,079,481,600	18.218238	19.210318	18.212225	19.017916	5,753,329
A	1,079,568,000	18.682441	18.736332	18.24532	18.323164	4,859,308
A	1,079,654,400	18.502798	18.652498	18.221364	18.293221	4,410,690
A	1,079,913,600	18.173465	18.33514	17.856104	18.059694	4,468,987
A	1,080,000,000	18.08364	18.14352	17.251313	17.305204	6,607,927
A	1,080,086,400	17.363951	17.855951	17.279953	17.561953	5,443,393
A	1,080,172,800	17.784248	18.538732	17.664489	18.383045	4,737,403
A	1,080,259,200	18.269268	18.664474	18.197413	18.436932	3,302,775
A	1,080,518,400	18.562674	18.915963	18.562674	18.724348	3,513,593
A	1,080,604,800	18.742324	18.909986	18.562685	18.838131	3,018,701
A	1,080,691,200	18.862082	19.137529	18.802202	18.939926	3,512,615
A	1,080,777,600	18.939924	19.161478	18.868069	18.945911	3,145,220
A	1,080,864,000	19.19142	19.400999	18.993817	19.353094	4,838,478
A	1,081,123,200	19.299196	19.514763	19.137522	19.424944	3,123,551
A	1,081,209,600	19.221354	19.580633	19.077644	19.532728	2,963,061

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.