symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,043,798,400 | 9.820254 | 10.239412 | 9.670555 | 10.203484 | 2,859,329 |
A | 1,043,884,800 | 10.179533 | 10.179533 | 9.586725 | 9.664568 | 1,953,286 |
A | 1,043,971,200 | 9.580737 | 9.999895 | 9.472955 | 9.86816 | 3,115,303 |
A | 1,044,230,400 | 9.868161 | 10.071752 | 9.730437 | 9.874148 | 1,972,438 |
A | 1,044,316,800 | 9.914812 | 9.914812 | 9.47589 | 9.800573 | 1,910,227 |
A | 1,044,403,200 | 9.800571 | 10.113227 | 9.680318 | 9.812595 | 3,479,622 |
A | 1,044,489,600 | 9.812595 | 9.812595 | 7.371472 | 7.371472 | 22,626,071 |
A | 1,044,576,000 | 7.355982 | 7.409982 | 6.779984 | 6.869984 | 11,504,701 |
A | 1,044,835,200 | 6.856213 | 7.161599 | 6.826272 | 7.023876 | 9,180,107 |
A | 1,044,921,600 | 7.173576 | 7.329264 | 7.125673 | 7.215492 | 5,401,872 |
A | 1,045,008,000 | 7.215493 | 7.508904 | 7.185553 | 7.443035 | 6,639,242 |
A | 1,045,094,400 | 7.622676 | 7.676567 | 7.275373 | 7.455012 | 5,804,496 |
A | 1,045,180,800 | 7.395134 | 7.544832 | 7.25741 | 7.478965 | 2,904,625 |
A | 1,045,526,400 | 7.556807 | 7.646626 | 7.484952 | 7.60471 | 2,990,602 |
A | 1,045,612,800 | 7.574771 | 7.580759 | 7.389144 | 7.502915 | 3,640,112 |
A | 1,045,699,200 | 7.532853 | 7.736444 | 7.437046 | 7.54483 | 4,268,094 |
A | 1,045,785,600 | 7.754407 | 8.203504 | 7.56878 | 8.053804 | 6,380,891 |
A | 1,046,044,800 | 7.963991 | 7.963991 | 7.736448 | 7.778364 | 2,839,897 |
A | 1,046,131,200 | 7.748421 | 7.898121 | 7.562795 | 7.892133 | 2,732,251 |
A | 1,046,217,600 | 7.892134 | 8.011892 | 7.634651 | 7.664591 | 3,150,812 |
A | 1,046,304,000 | 7.712494 | 7.89812 | 7.712494 | 7.844228 | 2,404,979 |
A | 1,046,390,400 | 7.886146 | 8.083749 | 7.832255 | 7.90411 | 2,561,276 |
A | 1,046,649,600 | 8.023868 | 8.173566 | 7.730457 | 7.796325 | 2,041,220 |
A | 1,046,736,000 | 7.802315 | 7.862195 | 7.64064 | 7.694531 | 2,240,435 |
A | 1,046,822,400 | 7.646626 | 7.802313 | 7.556806 | 7.802313 | 3,044,005 |
A | 1,046,908,800 | 7.742434 | 7.820277 | 7.544831 | 7.820277 | 2,275,804 |
A | 1,046,995,200 | 7.760396 | 8.017879 | 7.688541 | 8.017879 | 2,847,866 |
A | 1,047,254,400 | 7.874169 | 7.874169 | 7.658602 | 7.742434 | 3,129,004 |
A | 1,047,340,800 | 7.69453 | 7.772373 | 7.455011 | 7.520879 | 2,172,212 |
A | 1,047,427,200 | 7.52088 | 7.52088 | 7.251422 | 7.431061 | 3,575,105 |
A | 1,047,513,600 | 7.694531 | 7.802315 | 7.478965 | 7.802315 | 2,572,040 |
A | 1,047,600,000 | 7.904108 | 8.113687 | 7.880157 | 8.017879 | 2,359,265 |
A | 1,047,859,200 | 8.017877 | 8.466974 | 7.790336 | 8.419071 | 2,530,100 |
A | 1,047,945,600 | 8.419075 | 8.862184 | 8.335244 | 8.862184 | 4,362,179 |
A | 1,048,032,000 | 8.772364 | 8.862184 | 8.383147 | 8.778353 | 4,405,937 |
A | 1,048,118,400 | 8.652603 | 8.981941 | 8.472964 | 8.880145 | 2,893,301 |
A | 1,048,204,800 | 8.981941 | 8.981941 | 8.682542 | 8.862181 | 2,572,879 |
A | 1,048,464,000 | 8.789975 | 8.843976 | 8.513977 | 8.555976 | 2,064,007 |
A | 1,048,550,400 | 8.514881 | 8.544821 | 8.37117 | 8.502905 | 3,437,123 |
A | 1,048,636,800 | 8.455001 | 8.48494 | 8.323265 | 8.407097 | 2,253,296 |
A | 1,048,723,200 | 8.383146 | 8.538833 | 8.269375 | 8.466977 | 1,989,074 |
A | 1,048,809,600 | 8.407097 | 8.490929 | 8.293326 | 8.335242 | 1,142,306 |
A | 1,049,068,800 | 8.011893 | 8.065784 | 7.784351 | 7.87417 | 2,580,848 |
A | 1,049,155,200 | 7.89213 | 8.12566 | 7.874166 | 8.083744 | 1,631,186 |
A | 1,049,241,600 | 8.29931 | 8.712479 | 8.275359 | 8.598708 | 3,421,325 |
A | 1,049,328,000 | 8.598715 | 8.742426 | 8.419076 | 8.622666 | 2,000,119 |
A | 1,049,414,400 | 8.694515 | 8.694515 | 8.437033 | 8.598708 | 3,107,894 |
A | 1,049,673,600 | 8.886651 | 9.097094 | 8.543933 | 8.58602 | 2,400,925 |
A | 1,049,760,000 | 8.567983 | 8.717983 | 8.471984 | 8.591984 | 1,828,444 |
A | 1,049,846,400 | 8.616086 | 8.730325 | 8.092988 | 8.255328 | 3,366,943 |
A | 1,049,932,800 | 8.233444 | 8.466974 | 8.215481 | 8.431047 | 2,292,161 |
A | 1,050,019,200 | 8.622662 | 8.712481 | 8.281349 | 8.377155 | 2,024,444 |
A | 1,050,278,400 | 8.353203 | 8.460985 | 8.311286 | 8.443022 | 2,000,119 |
A | 1,050,364,800 | 8.443022 | 8.544818 | 8.347215 | 8.490926 | 3,022,057 |
A | 1,050,451,200 | 8.652605 | 8.922063 | 8.610689 | 8.742424 | 2,481,730 |
A | 1,050,537,600 | 8.682542 | 8.957988 | 8.616675 | 8.946012 | 1,548,285 |
A | 1,050,883,200 | 8.952003 | 9.155594 | 8.862184 | 9.149607 | 2,319,002 |
A | 1,050,969,600 | 9.071761 | 9.335231 | 9.029845 | 9.293316 | 3,012,970 |
A | 1,051,056,000 | 9.251399 | 9.820254 | 9.227447 | 9.718459 | 3,100,205 |
A | 1,051,142,400 | 9.622655 | 9.688522 | 9.443016 | 9.52086 | 2,477,675 |
A | 1,051,228,800 | 9.520861 | 9.526848 | 9.251402 | 9.353197 | 3,891,053 |
A | 1,051,488,000 | 9.287328 | 9.586725 | 9.245411 | 9.586725 | 2,105,947 |
A | 1,051,574,400 | 9.508881 | 9.71846 | 9.311278 | 9.646605 | 2,460,760 |
A | 1,051,660,800 | 9.598703 | 9.736426 | 9.449004 | 9.592714 | 2,515,701 |
A | 1,051,747,200 | 9.592712 | 9.730435 | 9.311278 | 9.694508 | 2,013,679 |
A | 1,051,833,600 | 9.670555 | 9.766364 | 9.604689 | 9.730435 | 3,247,694 |
A | 1,052,092,800 | 9.797974 | 9.863974 | 9.569974 | 9.599974 | 3,896,925 |
A | 1,052,179,200 | 9.52086 | 9.706486 | 9.490919 | 9.622655 | 2,970,890 |
A | 1,052,265,600 | 9.490918 | 9.724449 | 9.454991 | 9.57475 | 2,718,271 |
A | 1,052,352,000 | 9.437026 | 9.610678 | 9.431039 | 9.592713 | 3,904,894 |
A | 1,052,438,400 | 9.610679 | 9.802294 | 9.604691 | 9.778342 | 2,018,432 |
A | 1,052,697,600 | 9.413073 | 9.814267 | 9.413073 | 9.760376 | 4,654,501 |
A | 1,052,784,000 | 9.760377 | 9.880135 | 9.634629 | 9.724448 | 1,776,159 |
A | 1,052,870,400 | 9.77235 | 9.808278 | 9.580735 | 9.754387 | 2,246,306 |
A | 1,052,956,800 | 9.850196 | 10.023847 | 9.760377 | 10.005883 | 2,588,117 |
A | 1,053,043,200 | 9.880134 | 9.910073 | 9.586724 | 9.886122 | 2,673,535 |
A | 1,053,302,400 | 9.640616 | 9.724447 | 9.269362 | 9.287327 | 3,842,683 |
A | 1,053,388,800 | 9.610681 | 9.814271 | 9.544813 | 9.604692 | 5,414,454 |
A | 1,053,475,200 | 9.562775 | 9.622655 | 9.311281 | 9.490919 | 2,995,075 |
A | 1,053,561,600 | 9.496906 | 9.730436 | 9.490917 | 9.676545 | 3,061,480 |
A | 1,053,648,000 | 9.640616 | 9.814267 | 9.538821 | 9.736423 | 3,380,084 |
A | 1,053,993,600 | 9.550799 | 10.329234 | 9.472955 | 10.269354 | 3,909,088 |
A | 1,054,080,000 | 10.257377 | 10.598691 | 10.239413 | 10.568751 | 4,403,141 |
A | 1,054,166,400 | 10.520844 | 10.778325 | 10.425036 | 10.562759 | 2,741,059 |
A | 1,054,252,800 | 10.562765 | 10.975934 | 10.562765 | 10.856174 | 3,467,459 |
A | 1,054,512,000 | 11.377127 | 11.454971 | 11.10767 | 11.215452 | 6,300,926 |
A | 1,054,598,400 | 11.21545 | 11.425029 | 11.149582 | 11.407064 | 4,041,758 |
A | 1,054,684,800 | 11.377125 | 11.94598 | 11.371136 | 11.922029 | 2,874,568 |
A | 1,054,771,200 | 11.84997 | 11.879969 | 11.54397 | 11.789969 | 4,139,758 |
A | 1,054,857,600 | 11.849973 | 11.939973 | 11.519974 | 11.585973 | 4,395,452 |
A | 1,055,116,800 | 11.377129 | 11.562755 | 11.161562 | 11.251381 | 2,598,323 |
A | 1,055,203,200 | 11.279974 | 11.381973 | 11.105973 | 11.279974 | 3,243,500 |
A | 1,055,289,600 | 11.257365 | 11.377124 | 10.928027 | 11.311256 | 2,603,635 |
A | 1,055,376,000 | 11.311257 | 11.311257 | 10.969943 | 11.281317 | 1,535,983 |
A | 1,055,462,400 | 11.285974 | 11.489974 | 11.225974 | 11.351974 | 3,432,649 |
A | 1,055,721,600 | 11.365151 | 11.562753 | 11.335212 | 11.520838 | 2,694,226 |
A | 1,055,808,000 | 11.658559 | 11.676523 | 11.437005 | 11.520836 | 2,000,538 |
A | 1,055,894,400 | 11.496884 | 11.844185 | 11.377125 | 11.71245 | 1,882,547 |
A | 1,055,980,800 | 11.736404 | 11.820235 | 11.377126 | 11.532813 | 2,489,838 |
A | 1,056,067,200 | 11.676522 | 11.706462 | 11.377124 | 11.413053 | 3,144,382 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.