symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,043,798,400
| 9.820254
| 10.239412
| 9.670555
| 10.203484
| 2,859,329
|
A
| 1,043,884,800
| 10.179533
| 10.179533
| 9.586725
| 9.664568
| 1,953,286
|
A
| 1,043,971,200
| 9.580737
| 9.999895
| 9.472955
| 9.86816
| 3,115,303
|
A
| 1,044,230,400
| 9.868161
| 10.071752
| 9.730437
| 9.874148
| 1,972,438
|
A
| 1,044,316,800
| 9.914812
| 9.914812
| 9.47589
| 9.800573
| 1,910,227
|
A
| 1,044,403,200
| 9.800571
| 10.113227
| 9.680318
| 9.812595
| 3,479,622
|
A
| 1,044,489,600
| 9.812595
| 9.812595
| 7.371472
| 7.371472
| 22,626,071
|
A
| 1,044,576,000
| 7.355982
| 7.409982
| 6.779984
| 6.869984
| 11,504,701
|
A
| 1,044,835,200
| 6.856213
| 7.161599
| 6.826272
| 7.023876
| 9,180,107
|
A
| 1,044,921,600
| 7.173576
| 7.329264
| 7.125673
| 7.215492
| 5,401,872
|
A
| 1,045,008,000
| 7.215493
| 7.508904
| 7.185553
| 7.443035
| 6,639,242
|
A
| 1,045,094,400
| 7.622676
| 7.676567
| 7.275373
| 7.455012
| 5,804,496
|
A
| 1,045,180,800
| 7.395134
| 7.544832
| 7.25741
| 7.478965
| 2,904,625
|
A
| 1,045,526,400
| 7.556807
| 7.646626
| 7.484952
| 7.60471
| 2,990,602
|
A
| 1,045,612,800
| 7.574771
| 7.580759
| 7.389144
| 7.502915
| 3,640,112
|
A
| 1,045,699,200
| 7.532853
| 7.736444
| 7.437046
| 7.54483
| 4,268,094
|
A
| 1,045,785,600
| 7.754407
| 8.203504
| 7.56878
| 8.053804
| 6,380,891
|
A
| 1,046,044,800
| 7.963991
| 7.963991
| 7.736448
| 7.778364
| 2,839,897
|
A
| 1,046,131,200
| 7.748421
| 7.898121
| 7.562795
| 7.892133
| 2,732,251
|
A
| 1,046,217,600
| 7.892134
| 8.011892
| 7.634651
| 7.664591
| 3,150,812
|
A
| 1,046,304,000
| 7.712494
| 7.89812
| 7.712494
| 7.844228
| 2,404,979
|
A
| 1,046,390,400
| 7.886146
| 8.083749
| 7.832255
| 7.90411
| 2,561,276
|
A
| 1,046,649,600
| 8.023868
| 8.173566
| 7.730457
| 7.796325
| 2,041,220
|
A
| 1,046,736,000
| 7.802315
| 7.862195
| 7.64064
| 7.694531
| 2,240,435
|
A
| 1,046,822,400
| 7.646626
| 7.802313
| 7.556806
| 7.802313
| 3,044,005
|
A
| 1,046,908,800
| 7.742434
| 7.820277
| 7.544831
| 7.820277
| 2,275,804
|
A
| 1,046,995,200
| 7.760396
| 8.017879
| 7.688541
| 8.017879
| 2,847,866
|
A
| 1,047,254,400
| 7.874169
| 7.874169
| 7.658602
| 7.742434
| 3,129,004
|
A
| 1,047,340,800
| 7.69453
| 7.772373
| 7.455011
| 7.520879
| 2,172,212
|
A
| 1,047,427,200
| 7.52088
| 7.52088
| 7.251422
| 7.431061
| 3,575,105
|
A
| 1,047,513,600
| 7.694531
| 7.802315
| 7.478965
| 7.802315
| 2,572,040
|
A
| 1,047,600,000
| 7.904108
| 8.113687
| 7.880157
| 8.017879
| 2,359,265
|
A
| 1,047,859,200
| 8.017877
| 8.466974
| 7.790336
| 8.419071
| 2,530,100
|
A
| 1,047,945,600
| 8.419075
| 8.862184
| 8.335244
| 8.862184
| 4,362,179
|
A
| 1,048,032,000
| 8.772364
| 8.862184
| 8.383147
| 8.778353
| 4,405,937
|
A
| 1,048,118,400
| 8.652603
| 8.981941
| 8.472964
| 8.880145
| 2,893,301
|
A
| 1,048,204,800
| 8.981941
| 8.981941
| 8.682542
| 8.862181
| 2,572,879
|
A
| 1,048,464,000
| 8.789975
| 8.843976
| 8.513977
| 8.555976
| 2,064,007
|
A
| 1,048,550,400
| 8.514881
| 8.544821
| 8.37117
| 8.502905
| 3,437,123
|
A
| 1,048,636,800
| 8.455001
| 8.48494
| 8.323265
| 8.407097
| 2,253,296
|
A
| 1,048,723,200
| 8.383146
| 8.538833
| 8.269375
| 8.466977
| 1,989,074
|
A
| 1,048,809,600
| 8.407097
| 8.490929
| 8.293326
| 8.335242
| 1,142,306
|
A
| 1,049,068,800
| 8.011893
| 8.065784
| 7.784351
| 7.87417
| 2,580,848
|
A
| 1,049,155,200
| 7.89213
| 8.12566
| 7.874166
| 8.083744
| 1,631,186
|
A
| 1,049,241,600
| 8.29931
| 8.712479
| 8.275359
| 8.598708
| 3,421,325
|
A
| 1,049,328,000
| 8.598715
| 8.742426
| 8.419076
| 8.622666
| 2,000,119
|
A
| 1,049,414,400
| 8.694515
| 8.694515
| 8.437033
| 8.598708
| 3,107,894
|
A
| 1,049,673,600
| 8.886651
| 9.097094
| 8.543933
| 8.58602
| 2,400,925
|
A
| 1,049,760,000
| 8.567983
| 8.717983
| 8.471984
| 8.591984
| 1,828,444
|
A
| 1,049,846,400
| 8.616086
| 8.730325
| 8.092988
| 8.255328
| 3,366,943
|
A
| 1,049,932,800
| 8.233444
| 8.466974
| 8.215481
| 8.431047
| 2,292,161
|
A
| 1,050,019,200
| 8.622662
| 8.712481
| 8.281349
| 8.377155
| 2,024,444
|
A
| 1,050,278,400
| 8.353203
| 8.460985
| 8.311286
| 8.443022
| 2,000,119
|
A
| 1,050,364,800
| 8.443022
| 8.544818
| 8.347215
| 8.490926
| 3,022,057
|
A
| 1,050,451,200
| 8.652605
| 8.922063
| 8.610689
| 8.742424
| 2,481,730
|
A
| 1,050,537,600
| 8.682542
| 8.957988
| 8.616675
| 8.946012
| 1,548,285
|
A
| 1,050,883,200
| 8.952003
| 9.155594
| 8.862184
| 9.149607
| 2,319,002
|
A
| 1,050,969,600
| 9.071761
| 9.335231
| 9.029845
| 9.293316
| 3,012,970
|
A
| 1,051,056,000
| 9.251399
| 9.820254
| 9.227447
| 9.718459
| 3,100,205
|
A
| 1,051,142,400
| 9.622655
| 9.688522
| 9.443016
| 9.52086
| 2,477,675
|
A
| 1,051,228,800
| 9.520861
| 9.526848
| 9.251402
| 9.353197
| 3,891,053
|
A
| 1,051,488,000
| 9.287328
| 9.586725
| 9.245411
| 9.586725
| 2,105,947
|
A
| 1,051,574,400
| 9.508881
| 9.71846
| 9.311278
| 9.646605
| 2,460,760
|
A
| 1,051,660,800
| 9.598703
| 9.736426
| 9.449004
| 9.592714
| 2,515,701
|
A
| 1,051,747,200
| 9.592712
| 9.730435
| 9.311278
| 9.694508
| 2,013,679
|
A
| 1,051,833,600
| 9.670555
| 9.766364
| 9.604689
| 9.730435
| 3,247,694
|
A
| 1,052,092,800
| 9.797974
| 9.863974
| 9.569974
| 9.599974
| 3,896,925
|
A
| 1,052,179,200
| 9.52086
| 9.706486
| 9.490919
| 9.622655
| 2,970,890
|
A
| 1,052,265,600
| 9.490918
| 9.724449
| 9.454991
| 9.57475
| 2,718,271
|
A
| 1,052,352,000
| 9.437026
| 9.610678
| 9.431039
| 9.592713
| 3,904,894
|
A
| 1,052,438,400
| 9.610679
| 9.802294
| 9.604691
| 9.778342
| 2,018,432
|
A
| 1,052,697,600
| 9.413073
| 9.814267
| 9.413073
| 9.760376
| 4,654,501
|
A
| 1,052,784,000
| 9.760377
| 9.880135
| 9.634629
| 9.724448
| 1,776,159
|
A
| 1,052,870,400
| 9.77235
| 9.808278
| 9.580735
| 9.754387
| 2,246,306
|
A
| 1,052,956,800
| 9.850196
| 10.023847
| 9.760377
| 10.005883
| 2,588,117
|
A
| 1,053,043,200
| 9.880134
| 9.910073
| 9.586724
| 9.886122
| 2,673,535
|
A
| 1,053,302,400
| 9.640616
| 9.724447
| 9.269362
| 9.287327
| 3,842,683
|
A
| 1,053,388,800
| 9.610681
| 9.814271
| 9.544813
| 9.604692
| 5,414,454
|
A
| 1,053,475,200
| 9.562775
| 9.622655
| 9.311281
| 9.490919
| 2,995,075
|
A
| 1,053,561,600
| 9.496906
| 9.730436
| 9.490917
| 9.676545
| 3,061,480
|
A
| 1,053,648,000
| 9.640616
| 9.814267
| 9.538821
| 9.736423
| 3,380,084
|
A
| 1,053,993,600
| 9.550799
| 10.329234
| 9.472955
| 10.269354
| 3,909,088
|
A
| 1,054,080,000
| 10.257377
| 10.598691
| 10.239413
| 10.568751
| 4,403,141
|
A
| 1,054,166,400
| 10.520844
| 10.778325
| 10.425036
| 10.562759
| 2,741,059
|
A
| 1,054,252,800
| 10.562765
| 10.975934
| 10.562765
| 10.856174
| 3,467,459
|
A
| 1,054,512,000
| 11.377127
| 11.454971
| 11.10767
| 11.215452
| 6,300,926
|
A
| 1,054,598,400
| 11.21545
| 11.425029
| 11.149582
| 11.407064
| 4,041,758
|
A
| 1,054,684,800
| 11.377125
| 11.94598
| 11.371136
| 11.922029
| 2,874,568
|
A
| 1,054,771,200
| 11.84997
| 11.879969
| 11.54397
| 11.789969
| 4,139,758
|
A
| 1,054,857,600
| 11.849973
| 11.939973
| 11.519974
| 11.585973
| 4,395,452
|
A
| 1,055,116,800
| 11.377129
| 11.562755
| 11.161562
| 11.251381
| 2,598,323
|
A
| 1,055,203,200
| 11.279974
| 11.381973
| 11.105973
| 11.279974
| 3,243,500
|
A
| 1,055,289,600
| 11.257365
| 11.377124
| 10.928027
| 11.311256
| 2,603,635
|
A
| 1,055,376,000
| 11.311257
| 11.311257
| 10.969943
| 11.281317
| 1,535,983
|
A
| 1,055,462,400
| 11.285974
| 11.489974
| 11.225974
| 11.351974
| 3,432,649
|
A
| 1,055,721,600
| 11.365151
| 11.562753
| 11.335212
| 11.520838
| 2,694,226
|
A
| 1,055,808,000
| 11.658559
| 11.676523
| 11.437005
| 11.520836
| 2,000,538
|
A
| 1,055,894,400
| 11.496884
| 11.844185
| 11.377125
| 11.71245
| 1,882,547
|
A
| 1,055,980,800
| 11.736404
| 11.820235
| 11.377126
| 11.532813
| 2,489,838
|
A
| 1,056,067,200
| 11.676522
| 11.706462
| 11.377124
| 11.413053
| 3,144,382
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.