Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,093,910,400
12.556756
12.574719
11.9879
12.275321
8,376,956
A
1,093,996,800
12.233406
12.54478
12.113646
12.389093
4,618,992
A
1,094,083,200
12.395078
12.754356
12.197476
12.694477
2,676,471
A
1,094,169,600
12.664534
12.670522
12.125618
12.197474
2,775,869
A
1,094,515,200
12.36514
12.532803
12.299272
12.323224
3,565,040
A
1,094,601,600
12.173524
12.275319
12.059753
12.083705
2,903,227
A
1,094,688,000
12.17951
12.748366
12.167535
12.670523
3,947,812
A
1,094,774,400
12.598666
13.598655
12.580702
13.598655
7,680,892
A
1,095,033,600
13.664526
13.89207
13.592671
13.700455
4,590,333
A
1,095,120,000
13.664525
13.748357
13.395067
13.71243
2,627,261
A
1,095,206,400
13.682491
13.688478
13.293274
13.401056
2,235,542
A
1,095,292,800
13.389081
13.718419
13.389081
13.436984
2,210,378
A
1,095,379,200
13.466926
13.760335
13.466926
13.712432
4,573,417
A
1,095,638,400
13.670514
14.131587
13.472912
13.91602
4,229,789
A
1,095,724,800
13.916023
14.035781
13.736384
13.963926
3,552,877
A
1,095,811,200
13.814225
13.856141
13.502851
13.574706
2,481,170
A
1,095,897,600
13.514824
13.760331
13.401053
13.544765
3,216,379
A
1,095,984,000
13.532794
13.568722
13.053757
13.065733
2,753,780
A
1,096,243,200
13.047389
13.101502
12.806884
12.836947
4,113,475
A
1,096,329,600
12.814234
12.844174
12.550764
12.748366
2,758,394
A
1,096,416,000
12.694478
13.221418
12.694478
12.939984
3,012,410
A
1,096,502,400
12.874114
13.14956
12.736391
12.91603
3,475,009
A
1,096,588,800
12.993874
13.790273
12.993874
13.766321
4,416,142
A
1,096,848,000
14.011826
14.239368
13.898055
14.095657
5,186,580
A
1,096,934,400
14.071707
14.143562
13.760333
13.898056
4,635,488
A
1,097,020,800
13.802245
13.81422
13.592666
13.784281
3,797,108
A
1,097,107,200
13.682493
13.790276
13.574709
13.610638
3,538,478
A
1,097,193,600
13.580693
13.694464
13.263332
13.311236
3,189,956
A
1,097,452,800
13.526804
13.592672
13.233395
13.269322
4,421,035
A
1,097,539,200
13.179503
13.18549
12.95196
13.12561
5,718,239
A
1,097,625,600
13.413031
13.598657
13.353151
13.430995
4,301,646
A
1,097,712,000
13.430998
13.466927
13.149564
13.257347
3,488,290
A
1,097,798,400
13.389079
13.838175
13.341175
13.646562
3,933,972
A
1,098,057,600
13.652552
13.790274
13.413033
13.754346
3,285,020
A
1,098,144,000
13.874107
14.059733
13.604648
13.604648
4,647,371
A
1,098,230,400
13.484889
14.227397
13.478902
14.209433
5,017,142
A
1,098,316,800
14.221407
14.784275
14.131588
14.70643
5,310,443
A
1,098,403,200
14.706432
14.718408
14.263324
14.311228
3,932,714
A
1,098,662,400
14.173508
14.454942
14.161533
14.341171
2,500,043
A
1,098,748,800
14.317214
14.568707
14.143563
14.568707
3,351,146
A
1,098,835,200
14.508831
15.03577
14.454939
14.957928
3,719,798
A
1,098,921,600
14.957927
15.15553
14.766312
14.850143
2,952,576
A
1,099,008,000
14.850146
15.13158
14.796253
15.005833
3,299,979
A
1,099,267,200
14.939959
15.089659
14.730382
14.796247
2,830,111
A
1,099,353,600
14.652539
15.203432
14.598648
14.921997
3,595,936
A
1,099,440,000
15.48487
15.48487
14.706434
14.874098
5,250,049
A
1,099,526,400
14.874095
14.993856
14.766312
14.945951
3,052,813
A
1,099,612,800
14.91002
15.25732
14.868104
15.095646
3,431,251
A
1,099,872,000
14.916011
15.496843
14.916011
15.430975
3,211,905
A
1,099,958,400
15.23936
15.508818
15.137564
15.305227
2,274,965
A
1,100,044,800
15.329178
15.383069
14.993852
14.99984
2,208,700
A
1,100,131,200
15.097687
15.554646
15.091674
15.440407
3,480,181
A
1,100,217,600
13.927997
13.927997
13.113635
13.520817
27,064,721
A
1,100,476,800
13.396118
14.027443
13.378081
13.702763
7,632,661
A
1,100,563,200
13.538775
13.79027
13.508836
13.742367
4,765,502
A
1,100,649,600
13.790277
14.005844
13.790277
13.993867
4,839,736
A
1,100,736,000
13.871971
14.069972
13.805971
14.033972
3,528,971
A
1,100,822,400
14.035779
14.035779
13.724405
13.850153
2,884,493
A
1,101,081,600
13.778296
13.86213
13.646563
13.820212
2,619,992
A
1,101,168,000
13.712428
13.790271
13.622607
13.670512
2,979,557
A
1,101,254,400
13.634583
13.922005
13.610631
13.880089
2,250,640
A
1,101,427,200
13.808237
13.987876
13.80225
13.868117
866,760
A
1,101,686,400
13.856139
13.945958
13.664524
13.802248
1,966,287
A
1,101,772,800
13.664524
13.820211
13.646562
13.70644
2,042,618
A
1,101,859,200
13.790276
14.191469
13.790276
14.185481
2,731,133
A
1,101,945,600
14.185481
14.706432
14.179493
14.395059
4,096,280
A
1,102,032,000
14.484872
14.850139
14.389066
14.496849
2,780,482
A
1,102,291,200
14.460923
14.622599
14.353141
14.556731
1,868,567
A
1,102,377,600
14.592631
14.839148
14.346114
14.358138
2,484,805
A
1,102,464,000
14.305238
14.311227
14.053744
14.089671
2,414,346
A
1,102,550,400
14.053744
14.29925
13.700454
14.197455
2,912,733
A
1,102,636,800
14.520804
14.520804
14.053743
14.185478
2,333,542
A
1,102,896,000
14.275303
14.407038
14.155543
14.275303
2,191,645
A
1,102,982,400
14.209434
14.532784
14.209434
14.490869
2,709,604
A
1,103,068,800
14.490867
14.74835
14.442964
14.47889
3,147,178
A
1,103,155,200
14.25135
14.442965
14.161531
14.179495
2,522,831
A
1,103,241,600
14.065716
14.371102
14.059728
14.26332
3,656,888
A
1,103,500,800
14.311226
14.484876
14.101647
14.113624
2,171,234
A
1,103,587,200
14.111963
14.363963
14.105963
14.291964
2,538,349
A
1,103,673,600
14.281289
14.472904
14.167518
14.371108
2,248,124
A
1,103,760,000
14.323203
14.430986
14.251348
14.353144
1,678,579
A
1,104,105,600
14.323199
14.430982
14.191464
14.251344
3,111,529
A
1,104,192,000
14.251349
14.502845
14.251349
14.377097
1,716,325
A
1,104,278,400
14.287277
14.634578
14.269313
14.598651
2,049,328
A
1,104,364,800
14.508831
14.646554
14.419012
14.424999
1,724,153
A
1,104,451,200
14.424999
14.508831
14.383083
14.430986
1,650,479
A
1,104,710,400
14.430984
14.478887
14.071707
14.299249
3,378,826
A
1,104,796,800
14.239366
14.365113
13.802246
13.922005
3,746,920
A
1,104,883,200
13.874107
14.161529
13.844167
13.916023
3,898,603
A
1,104,969,600
14.011831
14.035782
13.586686
13.610638
3,158,641
A
1,105,056,000
13.580691
13.742367
13.550751
13.598655
2,624,326
A
1,105,315,200
13.574707
13.604646
13.335189
13.532791
3,946,135
A
1,105,401,600
13.299261
13.413033
13.239382
13.299261
3,071,965
A
1,105,488,000
13.299263
13.413035
13.077709
13.2813
3,756,845
A
1,105,574,400
13.203458
13.251361
12.975915
12.999867
3,330,875
A
1,105,660,800
13.023815
13.257346
13.017827
13.203454
2,851,640
A
1,106,006,400
13.17365
13.528396
13.047386
13.486307
3,523,519
A
1,106,092,800
13.383092
13.472912
13.185489
13.209441
3,640,811
A
1,106,179,200
13.235965
13.535964
13.229965
13.349965
5,632,961
A
1,106,265,600
13.323213
13.329201
13.005851
13.053755
5,165,051