Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,093,910,400	12.556756	12.574719	11.9879	12.275321	8,376,956
A	1,093,996,800	12.233406	12.54478	12.113646	12.389093	4,618,992
A	1,094,083,200	12.395078	12.754356	12.197476	12.694477	2,676,471
A	1,094,169,600	12.664534	12.670522	12.125618	12.197474	2,775,869
A	1,094,515,200	12.36514	12.532803	12.299272	12.323224	3,565,040
A	1,094,601,600	12.173524	12.275319	12.059753	12.083705	2,903,227
A	1,094,688,000	12.17951	12.748366	12.167535	12.670523	3,947,812
A	1,094,774,400	12.598666	13.598655	12.580702	13.598655	7,680,892
A	1,095,033,600	13.664526	13.89207	13.592671	13.700455	4,590,333
A	1,095,120,000	13.664525	13.748357	13.395067	13.71243	2,627,261
A	1,095,206,400	13.682491	13.688478	13.293274	13.401056	2,235,542
A	1,095,292,800	13.389081	13.718419	13.389081	13.436984	2,210,378
A	1,095,379,200	13.466926	13.760335	13.466926	13.712432	4,573,417
A	1,095,638,400	13.670514	14.131587	13.472912	13.91602	4,229,789
A	1,095,724,800	13.916023	14.035781	13.736384	13.963926	3,552,877
A	1,095,811,200	13.814225	13.856141	13.502851	13.574706	2,481,170
A	1,095,897,600	13.514824	13.760331	13.401053	13.544765	3,216,379
A	1,095,984,000	13.532794	13.568722	13.053757	13.065733	2,753,780
A	1,096,243,200	13.047389	13.101502	12.806884	12.836947	4,113,475
A	1,096,329,600	12.814234	12.844174	12.550764	12.748366	2,758,394
A	1,096,416,000	12.694478	13.221418	12.694478	12.939984	3,012,410
A	1,096,502,400	12.874114	13.14956	12.736391	12.91603	3,475,009
A	1,096,588,800	12.993874	13.790273	12.993874	13.766321	4,416,142
A	1,096,848,000	14.011826	14.239368	13.898055	14.095657	5,186,580
A	1,096,934,400	14.071707	14.143562	13.760333	13.898056	4,635,488
A	1,097,020,800	13.802245	13.81422	13.592666	13.784281	3,797,108
A	1,097,107,200	13.682493	13.790276	13.574709	13.610638	3,538,478
A	1,097,193,600	13.580693	13.694464	13.263332	13.311236	3,189,956
A	1,097,452,800	13.526804	13.592672	13.233395	13.269322	4,421,035
A	1,097,539,200	13.179503	13.18549	12.95196	13.12561	5,718,239
A	1,097,625,600	13.413031	13.598657	13.353151	13.430995	4,301,646
A	1,097,712,000	13.430998	13.466927	13.149564	13.257347	3,488,290
A	1,097,798,400	13.389079	13.838175	13.341175	13.646562	3,933,972
A	1,098,057,600	13.652552	13.790274	13.413033	13.754346	3,285,020
A	1,098,144,000	13.874107	14.059733	13.604648	13.604648	4,647,371
A	1,098,230,400	13.484889	14.227397	13.478902	14.209433	5,017,142
A	1,098,316,800	14.221407	14.784275	14.131588	14.70643	5,310,443
A	1,098,403,200	14.706432	14.718408	14.263324	14.311228	3,932,714
A	1,098,662,400	14.173508	14.454942	14.161533	14.341171	2,500,043
A	1,098,748,800	14.317214	14.568707	14.143563	14.568707	3,351,146
A	1,098,835,200	14.508831	15.03577	14.454939	14.957928	3,719,798
A	1,098,921,600	14.957927	15.15553	14.766312	14.850143	2,952,576
A	1,099,008,000	14.850146	15.13158	14.796253	15.005833	3,299,979
A	1,099,267,200	14.939959	15.089659	14.730382	14.796247	2,830,111
A	1,099,353,600	14.652539	15.203432	14.598648	14.921997	3,595,936
A	1,099,440,000	15.48487	15.48487	14.706434	14.874098	5,250,049
A	1,099,526,400	14.874095	14.993856	14.766312	14.945951	3,052,813
A	1,099,612,800	14.91002	15.25732	14.868104	15.095646	3,431,251
A	1,099,872,000	14.916011	15.496843	14.916011	15.430975	3,211,905
A	1,099,958,400	15.23936	15.508818	15.137564	15.305227	2,274,965
A	1,100,044,800	15.329178	15.383069	14.993852	14.99984	2,208,700
A	1,100,131,200	15.097687	15.554646	15.091674	15.440407	3,480,181
A	1,100,217,600	13.927997	13.927997	13.113635	13.520817	27,064,721
A	1,100,476,800	13.396118	14.027443	13.378081	13.702763	7,632,661
A	1,100,563,200	13.538775	13.79027	13.508836	13.742367	4,765,502
A	1,100,649,600	13.790277	14.005844	13.790277	13.993867	4,839,736
A	1,100,736,000	13.871971	14.069972	13.805971	14.033972	3,528,971
A	1,100,822,400	14.035779	14.035779	13.724405	13.850153	2,884,493
A	1,101,081,600	13.778296	13.86213	13.646563	13.820212	2,619,992
A	1,101,168,000	13.712428	13.790271	13.622607	13.670512	2,979,557
A	1,101,254,400	13.634583	13.922005	13.610631	13.880089	2,250,640
A	1,101,427,200	13.808237	13.987876	13.80225	13.868117	866,760
A	1,101,686,400	13.856139	13.945958	13.664524	13.802248	1,966,287
A	1,101,772,800	13.664524	13.820211	13.646562	13.70644	2,042,618
A	1,101,859,200	13.790276	14.191469	13.790276	14.185481	2,731,133
A	1,101,945,600	14.185481	14.706432	14.179493	14.395059	4,096,280
A	1,102,032,000	14.484872	14.850139	14.389066	14.496849	2,780,482
A	1,102,291,200	14.460923	14.622599	14.353141	14.556731	1,868,567
A	1,102,377,600	14.592631	14.839148	14.346114	14.358138	2,484,805
A	1,102,464,000	14.305238	14.311227	14.053744	14.089671	2,414,346
A	1,102,550,400	14.053744	14.29925	13.700454	14.197455	2,912,733
A	1,102,636,800	14.520804	14.520804	14.053743	14.185478	2,333,542
A	1,102,896,000	14.275303	14.407038	14.155543	14.275303	2,191,645
A	1,102,982,400	14.209434	14.532784	14.209434	14.490869	2,709,604
A	1,103,068,800	14.490867	14.74835	14.442964	14.47889	3,147,178
A	1,103,155,200	14.25135	14.442965	14.161531	14.179495	2,522,831
A	1,103,241,600	14.065716	14.371102	14.059728	14.26332	3,656,888
A	1,103,500,800	14.311226	14.484876	14.101647	14.113624	2,171,234
A	1,103,587,200	14.111963	14.363963	14.105963	14.291964	2,538,349
A	1,103,673,600	14.281289	14.472904	14.167518	14.371108	2,248,124
A	1,103,760,000	14.323203	14.430986	14.251348	14.353144	1,678,579
A	1,104,105,600	14.323199	14.430982	14.191464	14.251344	3,111,529
A	1,104,192,000	14.251349	14.502845	14.251349	14.377097	1,716,325
A	1,104,278,400	14.287277	14.634578	14.269313	14.598651	2,049,328
A	1,104,364,800	14.508831	14.646554	14.419012	14.424999	1,724,153
A	1,104,451,200	14.424999	14.508831	14.383083	14.430986	1,650,479
A	1,104,710,400	14.430984	14.478887	14.071707	14.299249	3,378,826
A	1,104,796,800	14.239366	14.365113	13.802246	13.922005	3,746,920
A	1,104,883,200	13.874107	14.161529	13.844167	13.916023	3,898,603
A	1,104,969,600	14.011831	14.035782	13.586686	13.610638	3,158,641
A	1,105,056,000	13.580691	13.742367	13.550751	13.598655	2,624,326
A	1,105,315,200	13.574707	13.604646	13.335189	13.532791	3,946,135
A	1,105,401,600	13.299261	13.413033	13.239382	13.299261	3,071,965
A	1,105,488,000	13.299263	13.413035	13.077709	13.2813	3,756,845
A	1,105,574,400	13.203458	13.251361	12.975915	12.999867	3,330,875
A	1,105,660,800	13.023815	13.257346	13.017827	13.203454	2,851,640
A	1,106,006,400	13.17365	13.528396	13.047386	13.486307	3,523,519
A	1,106,092,800	13.383092	13.472912	13.185489	13.209441	3,640,811
A	1,106,179,200	13.235965	13.535964	13.229965	13.349965	5,632,961
A	1,106,265,600	13.323213	13.329201	13.005851	13.053755	5,165,051

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.