symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,093,910,400
| 12.556756
| 12.574719
| 11.9879
| 12.275321
| 8,376,956
|
A
| 1,093,996,800
| 12.233406
| 12.54478
| 12.113646
| 12.389093
| 4,618,992
|
A
| 1,094,083,200
| 12.395078
| 12.754356
| 12.197476
| 12.694477
| 2,676,471
|
A
| 1,094,169,600
| 12.664534
| 12.670522
| 12.125618
| 12.197474
| 2,775,869
|
A
| 1,094,515,200
| 12.36514
| 12.532803
| 12.299272
| 12.323224
| 3,565,040
|
A
| 1,094,601,600
| 12.173524
| 12.275319
| 12.059753
| 12.083705
| 2,903,227
|
A
| 1,094,688,000
| 12.17951
| 12.748366
| 12.167535
| 12.670523
| 3,947,812
|
A
| 1,094,774,400
| 12.598666
| 13.598655
| 12.580702
| 13.598655
| 7,680,892
|
A
| 1,095,033,600
| 13.664526
| 13.89207
| 13.592671
| 13.700455
| 4,590,333
|
A
| 1,095,120,000
| 13.664525
| 13.748357
| 13.395067
| 13.71243
| 2,627,261
|
A
| 1,095,206,400
| 13.682491
| 13.688478
| 13.293274
| 13.401056
| 2,235,542
|
A
| 1,095,292,800
| 13.389081
| 13.718419
| 13.389081
| 13.436984
| 2,210,378
|
A
| 1,095,379,200
| 13.466926
| 13.760335
| 13.466926
| 13.712432
| 4,573,417
|
A
| 1,095,638,400
| 13.670514
| 14.131587
| 13.472912
| 13.91602
| 4,229,789
|
A
| 1,095,724,800
| 13.916023
| 14.035781
| 13.736384
| 13.963926
| 3,552,877
|
A
| 1,095,811,200
| 13.814225
| 13.856141
| 13.502851
| 13.574706
| 2,481,170
|
A
| 1,095,897,600
| 13.514824
| 13.760331
| 13.401053
| 13.544765
| 3,216,379
|
A
| 1,095,984,000
| 13.532794
| 13.568722
| 13.053757
| 13.065733
| 2,753,780
|
A
| 1,096,243,200
| 13.047389
| 13.101502
| 12.806884
| 12.836947
| 4,113,475
|
A
| 1,096,329,600
| 12.814234
| 12.844174
| 12.550764
| 12.748366
| 2,758,394
|
A
| 1,096,416,000
| 12.694478
| 13.221418
| 12.694478
| 12.939984
| 3,012,410
|
A
| 1,096,502,400
| 12.874114
| 13.14956
| 12.736391
| 12.91603
| 3,475,009
|
A
| 1,096,588,800
| 12.993874
| 13.790273
| 12.993874
| 13.766321
| 4,416,142
|
A
| 1,096,848,000
| 14.011826
| 14.239368
| 13.898055
| 14.095657
| 5,186,580
|
A
| 1,096,934,400
| 14.071707
| 14.143562
| 13.760333
| 13.898056
| 4,635,488
|
A
| 1,097,020,800
| 13.802245
| 13.81422
| 13.592666
| 13.784281
| 3,797,108
|
A
| 1,097,107,200
| 13.682493
| 13.790276
| 13.574709
| 13.610638
| 3,538,478
|
A
| 1,097,193,600
| 13.580693
| 13.694464
| 13.263332
| 13.311236
| 3,189,956
|
A
| 1,097,452,800
| 13.526804
| 13.592672
| 13.233395
| 13.269322
| 4,421,035
|
A
| 1,097,539,200
| 13.179503
| 13.18549
| 12.95196
| 13.12561
| 5,718,239
|
A
| 1,097,625,600
| 13.413031
| 13.598657
| 13.353151
| 13.430995
| 4,301,646
|
A
| 1,097,712,000
| 13.430998
| 13.466927
| 13.149564
| 13.257347
| 3,488,290
|
A
| 1,097,798,400
| 13.389079
| 13.838175
| 13.341175
| 13.646562
| 3,933,972
|
A
| 1,098,057,600
| 13.652552
| 13.790274
| 13.413033
| 13.754346
| 3,285,020
|
A
| 1,098,144,000
| 13.874107
| 14.059733
| 13.604648
| 13.604648
| 4,647,371
|
A
| 1,098,230,400
| 13.484889
| 14.227397
| 13.478902
| 14.209433
| 5,017,142
|
A
| 1,098,316,800
| 14.221407
| 14.784275
| 14.131588
| 14.70643
| 5,310,443
|
A
| 1,098,403,200
| 14.706432
| 14.718408
| 14.263324
| 14.311228
| 3,932,714
|
A
| 1,098,662,400
| 14.173508
| 14.454942
| 14.161533
| 14.341171
| 2,500,043
|
A
| 1,098,748,800
| 14.317214
| 14.568707
| 14.143563
| 14.568707
| 3,351,146
|
A
| 1,098,835,200
| 14.508831
| 15.03577
| 14.454939
| 14.957928
| 3,719,798
|
A
| 1,098,921,600
| 14.957927
| 15.15553
| 14.766312
| 14.850143
| 2,952,576
|
A
| 1,099,008,000
| 14.850146
| 15.13158
| 14.796253
| 15.005833
| 3,299,979
|
A
| 1,099,267,200
| 14.939959
| 15.089659
| 14.730382
| 14.796247
| 2,830,111
|
A
| 1,099,353,600
| 14.652539
| 15.203432
| 14.598648
| 14.921997
| 3,595,936
|
A
| 1,099,440,000
| 15.48487
| 15.48487
| 14.706434
| 14.874098
| 5,250,049
|
A
| 1,099,526,400
| 14.874095
| 14.993856
| 14.766312
| 14.945951
| 3,052,813
|
A
| 1,099,612,800
| 14.91002
| 15.25732
| 14.868104
| 15.095646
| 3,431,251
|
A
| 1,099,872,000
| 14.916011
| 15.496843
| 14.916011
| 15.430975
| 3,211,905
|
A
| 1,099,958,400
| 15.23936
| 15.508818
| 15.137564
| 15.305227
| 2,274,965
|
A
| 1,100,044,800
| 15.329178
| 15.383069
| 14.993852
| 14.99984
| 2,208,700
|
A
| 1,100,131,200
| 15.097687
| 15.554646
| 15.091674
| 15.440407
| 3,480,181
|
A
| 1,100,217,600
| 13.927997
| 13.927997
| 13.113635
| 13.520817
| 27,064,721
|
A
| 1,100,476,800
| 13.396118
| 14.027443
| 13.378081
| 13.702763
| 7,632,661
|
A
| 1,100,563,200
| 13.538775
| 13.79027
| 13.508836
| 13.742367
| 4,765,502
|
A
| 1,100,649,600
| 13.790277
| 14.005844
| 13.790277
| 13.993867
| 4,839,736
|
A
| 1,100,736,000
| 13.871971
| 14.069972
| 13.805971
| 14.033972
| 3,528,971
|
A
| 1,100,822,400
| 14.035779
| 14.035779
| 13.724405
| 13.850153
| 2,884,493
|
A
| 1,101,081,600
| 13.778296
| 13.86213
| 13.646563
| 13.820212
| 2,619,992
|
A
| 1,101,168,000
| 13.712428
| 13.790271
| 13.622607
| 13.670512
| 2,979,557
|
A
| 1,101,254,400
| 13.634583
| 13.922005
| 13.610631
| 13.880089
| 2,250,640
|
A
| 1,101,427,200
| 13.808237
| 13.987876
| 13.80225
| 13.868117
| 866,760
|
A
| 1,101,686,400
| 13.856139
| 13.945958
| 13.664524
| 13.802248
| 1,966,287
|
A
| 1,101,772,800
| 13.664524
| 13.820211
| 13.646562
| 13.70644
| 2,042,618
|
A
| 1,101,859,200
| 13.790276
| 14.191469
| 13.790276
| 14.185481
| 2,731,133
|
A
| 1,101,945,600
| 14.185481
| 14.706432
| 14.179493
| 14.395059
| 4,096,280
|
A
| 1,102,032,000
| 14.484872
| 14.850139
| 14.389066
| 14.496849
| 2,780,482
|
A
| 1,102,291,200
| 14.460923
| 14.622599
| 14.353141
| 14.556731
| 1,868,567
|
A
| 1,102,377,600
| 14.592631
| 14.839148
| 14.346114
| 14.358138
| 2,484,805
|
A
| 1,102,464,000
| 14.305238
| 14.311227
| 14.053744
| 14.089671
| 2,414,346
|
A
| 1,102,550,400
| 14.053744
| 14.29925
| 13.700454
| 14.197455
| 2,912,733
|
A
| 1,102,636,800
| 14.520804
| 14.520804
| 14.053743
| 14.185478
| 2,333,542
|
A
| 1,102,896,000
| 14.275303
| 14.407038
| 14.155543
| 14.275303
| 2,191,645
|
A
| 1,102,982,400
| 14.209434
| 14.532784
| 14.209434
| 14.490869
| 2,709,604
|
A
| 1,103,068,800
| 14.490867
| 14.74835
| 14.442964
| 14.47889
| 3,147,178
|
A
| 1,103,155,200
| 14.25135
| 14.442965
| 14.161531
| 14.179495
| 2,522,831
|
A
| 1,103,241,600
| 14.065716
| 14.371102
| 14.059728
| 14.26332
| 3,656,888
|
A
| 1,103,500,800
| 14.311226
| 14.484876
| 14.101647
| 14.113624
| 2,171,234
|
A
| 1,103,587,200
| 14.111963
| 14.363963
| 14.105963
| 14.291964
| 2,538,349
|
A
| 1,103,673,600
| 14.281289
| 14.472904
| 14.167518
| 14.371108
| 2,248,124
|
A
| 1,103,760,000
| 14.323203
| 14.430986
| 14.251348
| 14.353144
| 1,678,579
|
A
| 1,104,105,600
| 14.323199
| 14.430982
| 14.191464
| 14.251344
| 3,111,529
|
A
| 1,104,192,000
| 14.251349
| 14.502845
| 14.251349
| 14.377097
| 1,716,325
|
A
| 1,104,278,400
| 14.287277
| 14.634578
| 14.269313
| 14.598651
| 2,049,328
|
A
| 1,104,364,800
| 14.508831
| 14.646554
| 14.419012
| 14.424999
| 1,724,153
|
A
| 1,104,451,200
| 14.424999
| 14.508831
| 14.383083
| 14.430986
| 1,650,479
|
A
| 1,104,710,400
| 14.430984
| 14.478887
| 14.071707
| 14.299249
| 3,378,826
|
A
| 1,104,796,800
| 14.239366
| 14.365113
| 13.802246
| 13.922005
| 3,746,920
|
A
| 1,104,883,200
| 13.874107
| 14.161529
| 13.844167
| 13.916023
| 3,898,603
|
A
| 1,104,969,600
| 14.011831
| 14.035782
| 13.586686
| 13.610638
| 3,158,641
|
A
| 1,105,056,000
| 13.580691
| 13.742367
| 13.550751
| 13.598655
| 2,624,326
|
A
| 1,105,315,200
| 13.574707
| 13.604646
| 13.335189
| 13.532791
| 3,946,135
|
A
| 1,105,401,600
| 13.299261
| 13.413033
| 13.239382
| 13.299261
| 3,071,965
|
A
| 1,105,488,000
| 13.299263
| 13.413035
| 13.077709
| 13.2813
| 3,756,845
|
A
| 1,105,574,400
| 13.203458
| 13.251361
| 12.975915
| 12.999867
| 3,330,875
|
A
| 1,105,660,800
| 13.023815
| 13.257346
| 13.017827
| 13.203454
| 2,851,640
|
A
| 1,106,006,400
| 13.17365
| 13.528396
| 13.047386
| 13.486307
| 3,523,519
|
A
| 1,106,092,800
| 13.383092
| 13.472912
| 13.185489
| 13.209441
| 3,640,811
|
A
| 1,106,179,200
| 13.235965
| 13.535964
| 13.229965
| 13.349965
| 5,632,961
|
A
| 1,106,265,600
| 13.323213
| 13.329201
| 13.005851
| 13.053755
| 5,165,051
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.