Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,056,326,400
11.377124
11.431016
11.257365
11.311256
2,128,874
A
1,056,412,800
11.257364
11.305267
10.987905
11.227424
2,842,833
A
1,056,499,200
11.089702
11.383113
11.089702
11.329221
3,236,650
A
1,056,585,600
11.317245
11.646583
11.167545
11.586703
3,374,772
A
1,056,672,000
11.466947
11.939996
11.407067
11.706466
3,501,431
A
1,056,931,200
11.676521
11.832208
11.652569
11.706461
2,364,298
A
1,057,017,600
11.652574
11.922032
11.556767
11.922032
4,405,797
A
1,057,104,000
11.945984
12.179515
11.832213
12.155563
5,441,016
A
1,057,190,400
12.107971
12.113972
11.891971
11.993972
2,519,336
A
1,057,536,000
12.059756
12.748371
12.059756
12.748371
5,971,138
A
1,057,622,400
12.748369
12.999864
12.496874
12.981899
2,929,789
A
1,057,708,800
12.969924
13.143575
12.580707
13.035791
3,286,838
A
1,057,795,200
12.827967
12.827967
12.455968
12.635968
2,530,939
A
1,057,881,600
12.664535
13.029801
12.586691
12.993874
3,112,228
A
1,058,140,800
13.197702
13.46827
13.179663
13.317954
4,971,008
A
1,058,227,200
13.408145
13.612575
13.23378
13.366057
5,370,836
A
1,058,313,600
13.396122
13.444223
12.879036
13.191692
4,631,714
A
1,058,400,000
12.993881
13.059747
12.442988
12.634603
5,362,029
A
1,058,486,400
12.69448
12.826214
12.508852
12.718431
2,049,188
A
1,058,745,600
12.599968
12.875968
12.251969
12.30597
3,716,583
A
1,058,832,000
12.454959
12.874117
12.454959
12.862141
3,141,166
A
1,058,918,400
12.892078
12.981897
12.544777
12.963934
2,337,456
A
1,059,004,800
12.999863
13.335189
12.880103
12.945971
3,297,463
A
1,059,091,200
12.963935
13.053754
12.754356
13.011839
2,022,766
A
1,059,350,400
12.963932
13.26333
12.886089
13.155547
1,997,742
A
1,059,436,800
13.167526
13.227405
12.969923
13.137586
2,809,561
A
1,059,523,200
13.137586
13.161538
12.850165
12.904056
2,234,004
A
1,059,609,600
12.993875
13.239381
12.874115
13.011839
2,180,321
A
1,059,696,000
13.065424
13.137575
12.818906
12.957196
1,921,691
A
1,059,955,200
12.886087
13.059737
12.646569
12.910039
1,649,780
A
1,060,041,600
12.850166
12.993877
12.454961
12.472924
2,825,498
A
1,060,128,000
12.431009
12.51484
12.167539
12.323226
1,968,803
A
1,060,214,400
12.263342
12.442981
12.161546
12.377113
1,606,582
A
1,060,300,800
12.413045
12.586695
12.287298
12.389093
1,419,949
A
1,060,560,000
12.448973
12.622623
12.389093
12.586695
1,383,880
A
1,060,646,400
12.604657
12.748367
12.484897
12.724416
1,517,669
A
1,060,732,800
12.754351
12.951954
12.634592
12.868122
1,722,616
A
1,060,819,200
12.844175
13.047766
12.664536
13.029802
1,742,467
A
1,060,905,600
12.969922
13.095669
12.898067
13.041778
672,718
A
1,061,164,800
13.041781
13.48489
13.029805
13.448961
2,675,073
A
1,061,251,200
13.927994
14.598647
13.868116
14.544754
9,599,507
A
1,061,337,600
14.323204
14.68847
14.2753
14.598651
4,400,345
A
1,061,424,000
14.628588
15.137564
14.6226
14.904035
2,594,408
A
1,061,510,400
14.993849
15.149535
14.508824
14.556727
4,118,508
A
1,061,769,600
14.47889
14.598651
14.359132
14.436975
1,856,404
A
1,061,856,000
14.321966
14.429966
14.147967
14.399965
3,217,916
A
1,061,942,400
14.341168
14.802242
14.293265
14.670506
4,515,121
A
1,062,028,800
14.724911
14.773012
14.520481
14.604658
3,259,577
A
1,062,115,200
14.460928
14.574701
14.419014
14.562724
2,660,114
A
1,062,460,800
14.610625
14.814217
14.490866
14.772301
4,944,586
A
1,062,547,200
14.73039
14.790269
14.55075
14.67051
5,211,884
A
1,062,633,600
14.670503
15.083673
14.670503
15.059721
4,280,117
A
1,062,720,000
15.059727
15.34116
14.8741
15.269305
5,634,359
A
1,062,979,200
15.257965
15.887965
15.257965
15.857964
4,749,565
A
1,063,065,600
15.748336
15.826178
15.389059
15.49684
3,394,763
A
1,063,152,000
15.209424
15.317206
14.616614
14.664519
4,011,841
A
1,063,238,400
14.712424
15.077689
14.640567
14.993858
2,906,442
A
1,063,324,800
14.993854
15.035768
14.700442
14.951938
2,820,745
A
1,063,584,000
14.850141
14.969901
14.622599
14.670503
1,867,309
A
1,063,670,400
14.622693
14.935349
14.580605
14.833136
4,092,226
A
1,063,756,800
14.851175
14.881239
14.580607
14.79105
3,295,925
A
1,063,843,200
14.580686
14.808228
14.490867
14.706432
2,813,056
A
1,063,929,600
14.791047
15.085665
14.760983
15.055602
4,707,905
A
1,064,188,800
14.700449
14.778293
14.490871
14.628593
2,312,432
A
1,064,275,200
14.556731
14.784273
14.556731
14.760322
1,825,928
A
1,064,361,600
14.789957
14.789957
13.84196
13.84196
4,798,076
A
1,064,448,000
13.874109
14.263327
13.634591
13.66453
3,201,979
A
1,064,534,400
13.592671
13.736382
13.35914
13.401055
2,198,355
A
1,064,793,600
13.448961
13.712433
13.293275
13.568721
1,967,405
A
1,064,880,000
13.484889
13.484889
13.233395
13.239383
2,048,629
A
1,064,966,400
13.263334
13.484889
13.197467
13.323215
3,335,348
A
1,065,052,800
13.233392
13.281295
13.077705
13.167524
3,370,159
A
1,065,139,200
13.832187
14.053742
13.305246
13.772307
5,273,815
A
1,065,398,400
13.772311
13.910034
13.65854
13.790276
1,366,685
A
1,065,484,800
13.768902
14.165735
13.648649
14.08757
2,712,819
A
1,065,571,200
14.179492
14.221408
13.904045
14.017817
2,300,968
A
1,065,657,600
14.017819
14.347155
14.017819
14.149552
2,103,710
A
1,065,744,000
14.09566
14.245357
14.059731
14.191466
1,250,930
A
1,066,003,200
14.251346
14.35913
14.191466
14.29925
1,346,973
A
1,066,089,600
14.251345
14.460923
14.203442
14.413021
2,226,175
A
1,066,176,000
14.592663
14.670506
14.395059
14.514819
3,097,968
A
1,066,262,400
14.490861
14.604632
14.383078
14.562716
2,324,594
A
1,066,348,800
14.544755
14.544755
14.275297
14.359129
2,534,434
A
1,066,608,000
14.311232
14.365123
14.161532
14.269316
1,295,107
A
1,066,694,400
14.233384
14.502843
14.191468
14.383083
2,141,596
A
1,066,780,800
14.251348
14.275299
13.951951
14.059732
1,475,030
A
1,066,867,200
14.059732
14.059732
13.562732
13.754346
2,337,316
A
1,066,953,600
13.754346
13.826203
13.562732
13.814226
1,727,369
A
1,067,212,800
13.844166
13.862132
13.604647
13.694467
1,520,884
A
1,067,299,200
13.77231
14.371106
13.760335
14.371106
2,841,295
A
1,067,385,600
14.365115
14.484874
14.245355
14.424995
2,505,076
A
1,067,472,000
14.520807
15.155531
14.484879
14.856133
6,588,494
A
1,067,558,400
14.939965
14.981881
14.754339
14.922001
2,703,592
A
1,067,817,600
14.963917
15.209425
14.951942
15.143558
3,168,287
A
1,067,904,000
15.143554
15.29924
15.059722
15.209421
3,488,010
A
1,067,990,400
15.119601
15.35912
15.059723
15.329181
2,092,526
A
1,068,076,800
15.329173
15.730366
15.329173
15.730366
3,614,389
A
1,068,163,200
15.730375
16.287255
15.592653
16.059713
4,598,581
A
1,068,422,400
15.987858
16.041749
15.424989
15.490856
2,868,137
A
1,068,508,800
15.389057
15.688454
15.269297
15.550732
2,606,851