Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,056,326,400	11.377124	11.431016	11.257365	11.311256	2,128,874
A	1,056,412,800	11.257364	11.305267	10.987905	11.227424	2,842,833
A	1,056,499,200	11.089702	11.383113	11.089702	11.329221	3,236,650
A	1,056,585,600	11.317245	11.646583	11.167545	11.586703	3,374,772
A	1,056,672,000	11.466947	11.939996	11.407067	11.706466	3,501,431
A	1,056,931,200	11.676521	11.832208	11.652569	11.706461	2,364,298
A	1,057,017,600	11.652574	11.922032	11.556767	11.922032	4,405,797
A	1,057,104,000	11.945984	12.179515	11.832213	12.155563	5,441,016
A	1,057,190,400	12.107971	12.113972	11.891971	11.993972	2,519,336
A	1,057,536,000	12.059756	12.748371	12.059756	12.748371	5,971,138
A	1,057,622,400	12.748369	12.999864	12.496874	12.981899	2,929,789
A	1,057,708,800	12.969924	13.143575	12.580707	13.035791	3,286,838
A	1,057,795,200	12.827967	12.827967	12.455968	12.635968	2,530,939
A	1,057,881,600	12.664535	13.029801	12.586691	12.993874	3,112,228
A	1,058,140,800	13.197702	13.46827	13.179663	13.317954	4,971,008
A	1,058,227,200	13.408145	13.612575	13.23378	13.366057	5,370,836
A	1,058,313,600	13.396122	13.444223	12.879036	13.191692	4,631,714
A	1,058,400,000	12.993881	13.059747	12.442988	12.634603	5,362,029
A	1,058,486,400	12.69448	12.826214	12.508852	12.718431	2,049,188
A	1,058,745,600	12.599968	12.875968	12.251969	12.30597	3,716,583
A	1,058,832,000	12.454959	12.874117	12.454959	12.862141	3,141,166
A	1,058,918,400	12.892078	12.981897	12.544777	12.963934	2,337,456
A	1,059,004,800	12.999863	13.335189	12.880103	12.945971	3,297,463
A	1,059,091,200	12.963935	13.053754	12.754356	13.011839	2,022,766
A	1,059,350,400	12.963932	13.26333	12.886089	13.155547	1,997,742
A	1,059,436,800	13.167526	13.227405	12.969923	13.137586	2,809,561
A	1,059,523,200	13.137586	13.161538	12.850165	12.904056	2,234,004
A	1,059,609,600	12.993875	13.239381	12.874115	13.011839	2,180,321
A	1,059,696,000	13.065424	13.137575	12.818906	12.957196	1,921,691
A	1,059,955,200	12.886087	13.059737	12.646569	12.910039	1,649,780
A	1,060,041,600	12.850166	12.993877	12.454961	12.472924	2,825,498
A	1,060,128,000	12.431009	12.51484	12.167539	12.323226	1,968,803
A	1,060,214,400	12.263342	12.442981	12.161546	12.377113	1,606,582
A	1,060,300,800	12.413045	12.586695	12.287298	12.389093	1,419,949
A	1,060,560,000	12.448973	12.622623	12.389093	12.586695	1,383,880
A	1,060,646,400	12.604657	12.748367	12.484897	12.724416	1,517,669
A	1,060,732,800	12.754351	12.951954	12.634592	12.868122	1,722,616
A	1,060,819,200	12.844175	13.047766	12.664536	13.029802	1,742,467
A	1,060,905,600	12.969922	13.095669	12.898067	13.041778	672,718
A	1,061,164,800	13.041781	13.48489	13.029805	13.448961	2,675,073
A	1,061,251,200	13.927994	14.598647	13.868116	14.544754	9,599,507
A	1,061,337,600	14.323204	14.68847	14.2753	14.598651	4,400,345
A	1,061,424,000	14.628588	15.137564	14.6226	14.904035	2,594,408
A	1,061,510,400	14.993849	15.149535	14.508824	14.556727	4,118,508
A	1,061,769,600	14.47889	14.598651	14.359132	14.436975	1,856,404
A	1,061,856,000	14.321966	14.429966	14.147967	14.399965	3,217,916
A	1,061,942,400	14.341168	14.802242	14.293265	14.670506	4,515,121
A	1,062,028,800	14.724911	14.773012	14.520481	14.604658	3,259,577
A	1,062,115,200	14.460928	14.574701	14.419014	14.562724	2,660,114
A	1,062,460,800	14.610625	14.814217	14.490866	14.772301	4,944,586
A	1,062,547,200	14.73039	14.790269	14.55075	14.67051	5,211,884
A	1,062,633,600	14.670503	15.083673	14.670503	15.059721	4,280,117
A	1,062,720,000	15.059727	15.34116	14.8741	15.269305	5,634,359
A	1,062,979,200	15.257965	15.887965	15.257965	15.857964	4,749,565
A	1,063,065,600	15.748336	15.826178	15.389059	15.49684	3,394,763
A	1,063,152,000	15.209424	15.317206	14.616614	14.664519	4,011,841
A	1,063,238,400	14.712424	15.077689	14.640567	14.993858	2,906,442
A	1,063,324,800	14.993854	15.035768	14.700442	14.951938	2,820,745
A	1,063,584,000	14.850141	14.969901	14.622599	14.670503	1,867,309
A	1,063,670,400	14.622693	14.935349	14.580605	14.833136	4,092,226
A	1,063,756,800	14.851175	14.881239	14.580607	14.79105	3,295,925
A	1,063,843,200	14.580686	14.808228	14.490867	14.706432	2,813,056
A	1,063,929,600	14.791047	15.085665	14.760983	15.055602	4,707,905
A	1,064,188,800	14.700449	14.778293	14.490871	14.628593	2,312,432
A	1,064,275,200	14.556731	14.784273	14.556731	14.760322	1,825,928
A	1,064,361,600	14.789957	14.789957	13.84196	13.84196	4,798,076
A	1,064,448,000	13.874109	14.263327	13.634591	13.66453	3,201,979
A	1,064,534,400	13.592671	13.736382	13.35914	13.401055	2,198,355
A	1,064,793,600	13.448961	13.712433	13.293275	13.568721	1,967,405
A	1,064,880,000	13.484889	13.484889	13.233395	13.239383	2,048,629
A	1,064,966,400	13.263334	13.484889	13.197467	13.323215	3,335,348
A	1,065,052,800	13.233392	13.281295	13.077705	13.167524	3,370,159
A	1,065,139,200	13.832187	14.053742	13.305246	13.772307	5,273,815
A	1,065,398,400	13.772311	13.910034	13.65854	13.790276	1,366,685
A	1,065,484,800	13.768902	14.165735	13.648649	14.08757	2,712,819
A	1,065,571,200	14.179492	14.221408	13.904045	14.017817	2,300,968
A	1,065,657,600	14.017819	14.347155	14.017819	14.149552	2,103,710
A	1,065,744,000	14.09566	14.245357	14.059731	14.191466	1,250,930
A	1,066,003,200	14.251346	14.35913	14.191466	14.29925	1,346,973
A	1,066,089,600	14.251345	14.460923	14.203442	14.413021	2,226,175
A	1,066,176,000	14.592663	14.670506	14.395059	14.514819	3,097,968
A	1,066,262,400	14.490861	14.604632	14.383078	14.562716	2,324,594
A	1,066,348,800	14.544755	14.544755	14.275297	14.359129	2,534,434
A	1,066,608,000	14.311232	14.365123	14.161532	14.269316	1,295,107
A	1,066,694,400	14.233384	14.502843	14.191468	14.383083	2,141,596
A	1,066,780,800	14.251348	14.275299	13.951951	14.059732	1,475,030
A	1,066,867,200	14.059732	14.059732	13.562732	13.754346	2,337,316
A	1,066,953,600	13.754346	13.826203	13.562732	13.814226	1,727,369
A	1,067,212,800	13.844166	13.862132	13.604647	13.694467	1,520,884
A	1,067,299,200	13.77231	14.371106	13.760335	14.371106	2,841,295
A	1,067,385,600	14.365115	14.484874	14.245355	14.424995	2,505,076
A	1,067,472,000	14.520807	15.155531	14.484879	14.856133	6,588,494
A	1,067,558,400	14.939965	14.981881	14.754339	14.922001	2,703,592
A	1,067,817,600	14.963917	15.209425	14.951942	15.143558	3,168,287
A	1,067,904,000	15.143554	15.29924	15.059722	15.209421	3,488,010
A	1,067,990,400	15.119601	15.35912	15.059723	15.329181	2,092,526
A	1,068,076,800	15.329173	15.730366	15.329173	15.730366	3,614,389
A	1,068,163,200	15.730375	16.287255	15.592653	16.059713	4,598,581
A	1,068,422,400	15.987858	16.041749	15.424989	15.490856	2,868,137
A	1,068,508,800	15.389057	15.688454	15.269297	15.550732	2,606,851

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.