Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,081,296,000	19.281233	19.448896	18.862076	19.077642	3,353,383
A	1,081,382,400	19.210321	19.649243	18.981842	19.13817	2,306,420
A	1,081,728,000	19.059686	19.323156	19.011782	19.083637	1,325,584
A	1,081,814,400	19.101597	19.107584	18.359089	18.568668	3,510,098
A	1,081,900,800	18.41897	18.62855	18.233344	18.41897	3,193,591
A	1,081,987,200	18.578995	18.59102	17.677102	17.977734	4,098,237
A	1,082,073,600	18.442914	18.502794	17.700407	18.041721	4,137,940
A	1,082,332,800	17.993818	18.2513	17.850107	18.203398	2,512,905
A	1,082,419,200	18.293222	18.311185	17.2094	17.2094	4,013,239
A	1,082,505,600	17.466656	17.707161	17.436593	17.460644	5,752,351
A	1,082,592,000	17.365085	17.784242	17.08964	17.586639	3,742,726
A	1,082,678,400	17.598939	17.887544	17.472673	17.737228	3,408,883
A	1,082,937,600	17.664488	17.850114	17.281259	17.418982	3,066,513
A	1,083,024,000	17.424973	17.712395	17.185454	17.251322	2,374,503
A	1,083,110,400	17.125567	17.185447	16.844133	16.945929	3,082,450
A	1,083,196,800	16.856106	16.993829	16.353117	16.646528	3,176,815
A	1,083,283,200	16.676474	16.814197	16.113605	16.173485	3,051,554
A	1,083,542,400	16.197434	16.580664	16.047734	16.323181	4,148,565
A	1,083,628,800	16.43695	16.46689	15.568696	16.005817	7,329,015
A	1,083,715,200	15.999831	16.305216	15.921987	16.053722	5,333,370
A	1,083,801,600	15.927975	15.993843	15.688457	15.772288	2,469,986
A	1,083,888,000	15.688457	16.035759	15.634566	15.754325	4,021,487
A	1,084,147,200	15.478881	15.592652	14.999843	15.21541	6,914,228
A	1,084,233,600	15.389059	15.718397	15.269299	15.688457	5,423,122
A	1,084,320,000	15.694446	15.808217	15.137564	15.664505	5,729,004
A	1,084,406,400	15.418998	15.694445	15.221395	15.580672	4,103,829
A	1,084,492,800	15.580676	15.766303	15.209423	15.323195	3,197,925
A	1,084,752,000	15.239359	15.32319	14.963912	15.281273	4,593,548
A	1,084,838,400	15.688454	15.85013	14.670501	15.209418	12,886,065
A	1,084,924,800	15.389057	15.628574	15.065707	15.095646	7,976,429
A	1,085,011,200	15.02978	15.02978	14.550743	14.550743	5,571,030
A	1,085,097,600	14.616614	14.742361	14.448952	14.598651	3,700,786
A	1,085,356,800	14.682482	14.820204	14.520806	14.580686	4,494,570
A	1,085,443,200	14.61062	14.826187	14.251343	14.808223	6,729,972
A	1,085,529,600	14.880083	15.065711	14.820204	14.945951	5,301,076
A	1,085,616,000	15.017811	15.323198	14.969908	15.215414	5,504,066
A	1,085,702,400	15.215415	15.454933	15.07769	15.389066	4,778,224
A	1,086,048,000	15.269967	15.527966	15.239968	15.479966	6,360,760
A	1,086,134,400	15.454927	15.490854	15.089661	15.209421	4,273,267
A	1,086,220,800	15.14954	15.251334	14.999841	14.999841	4,591,591
A	1,086,307,200	15.17996	15.32996	15.083961	15.131959	3,632,284
A	1,086,566,400	15.269959	15.947957	15.251958	15.905957	5,046,640
A	1,086,652,800	15.923955	15.965955	15.737957	15.935956	3,578,321
A	1,086,739,200	15.904027	16.011811	15.664509	15.68846	4,552,168
A	1,086,825,600	15.65852	15.790256	15.580676	15.74834	2,310,614
A	1,087,171,200	15.718403	15.718403	15.419004	15.454932	3,486,332
A	1,087,257,600	15.538756	15.718396	15.466901	15.592649	3,746,780
A	1,087,344,000	15.634571	15.634571	15.448943	15.61062	2,124,541
A	1,087,430,400	15.490851	15.508815	15.197442	15.311213	3,128,724
A	1,087,516,800	15.311213	15.658515	15.197442	15.502829	3,634,520
A	1,087,776,000	15.50283	15.59265	15.281274	15.317203	2,256,791
A	1,087,862,400	15.287269	15.766307	15.227389	15.646546	3,872,320
A	1,087,948,800	15.688454	16.227369	15.688454	16.191442	3,722,175
A	1,088,035,200	16.454911	16.856104	16.395031	16.43096	5,794,011
A	1,088,121,600	16.430958	17.694417	16.359103	17.670465	10,515,337
A	1,088,380,800	17.670471	17.670471	17.311194	17.335146	4,594,387
A	1,088,467,200	17.269285	17.772274	17.257309	17.736345	4,112,217
A	1,088,553,600	17.759961	17.795962	17.489962	17.567963	4,187,010
A	1,088,640,000	17.471967	17.489965	16.889967	17.183966	4,608,787
A	1,088,726,400	17.077668	17.107609	16.814198	16.927969	2,314,249
A	1,089,072,000	16.814195	17.3591	16.418989	16.418989	3,629,488
A	1,089,158,400	16.359106	16.640541	16.341142	16.359106	3,283,063
A	1,089,244,800	16.341149	16.45492	16.083666	16.089655	2,949,081
A	1,089,331,200	16.167496	16.430967	16.041749	16.07169	2,661,373
A	1,089,590,400	15.868093	15.874083	15.508816	15.748335	4,414,465
A	1,089,676,800	15.748341	15.957919	15.646545	15.736364	2,807,324
A	1,089,763,200	15.538761	15.904027	15.359122	15.448941	3,624,175
A	1,089,849,600	15.628579	15.65852	15.311217	15.472892	3,409,582
A	1,089,936,000	15.538758	15.628577	15.119601	15.155529	2,537,230
A	1,090,195,200	15.095647	15.35313	14.975889	15.08966	2,576,374
A	1,090,281,600	15.085665	15.686927	14.923325	15.506549	4,263,760
A	1,090,368,000	15.572689	15.903383	14.700858	14.730922	5,453,878
A	1,090,454,400	14.598646	14.921995	14.430983	14.880079	4,709,862
A	1,090,540,800	14.821112	14.821112	14.165737	14.165737	5,388,731
A	1,090,800,000	14.189789	14.298014	13.798968	13.94327	4,041,618
A	1,090,886,400	13.802246	14.035776	13.664522	13.922005	4,616,615
A	1,090,972,800	13.832188	13.927995	13.550753	13.658537	5,490,365
A	1,091,059,200	13.829967	14.213965	13.829967	14.129965	5,296,183
A	1,091,145,600	14.07769	14.383076	13.916015	14.257328	4,327,369
A	1,091,404,800	14.26333	14.466921	14.071715	14.389076	2,675,213
A	1,091,491,200	14.371101	14.401042	13.784282	13.880089	3,317,454
A	1,091,577,600	13.856141	13.892069	13.442971	13.74237	3,509,260
A	1,091,664,000	13.700454	13.874105	13.490875	13.502851	1,995,925
A	1,091,750,400	13.275308	13.401055	13.035789	13.083694	2,657,458
A	1,092,009,600	13.095672	13.27531	12.963937	13.173515	2,351,995
A	1,092,096,000	13.287891	13.829026	13.26384	13.744849	4,130,950
A	1,092,182,400	13.738837	13.738837	12.860995	13.089474	7,051,512
A	1,092,268,800	13.041782	13.041782	11.682515	11.78431	10,592,786
A	1,092,355,200	12.802259	12.94597	11.975922	12.287295	11,596,550
A	1,092,614,400	12.185499	12.484897	12.179512	12.407054	3,200,162
A	1,092,700,800	12.551972	12.773971	12.509971	12.713971	4,587,677
A	1,092,787,200	12.718425	13.041774	12.67052	13.035786	3,756,566
A	1,092,873,600	13.035793	13.161541	12.933998	13.059745	3,080,353
A	1,092,960,000	13.041778	13.371116	12.939983	13.293273	2,047,930
A	1,093,219,200	13.377106	13.472915	13.143576	13.263335	2,579,729
A	1,093,305,600	13.293274	13.317226	12.850165	12.939984	2,774,611
A	1,093,392,000	12.922022	13.19148	12.74837	13.149564	3,653,533
A	1,093,478,400	13.143575	13.233395	12.826212	12.922021	3,939,424
A	1,093,564,800	12.97591	13.071718	12.910042	12.957946	1,972,298
A	1,093,824,000	12.874115	12.898066	12.610644	12.652559	3,014,507

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.