symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,358,300 | 111.120003 | 111.144997 | 111.07 | 111.110001 | 3,534 |
A | 1,748,358,360 | 111.110001 | 111.110001 | 111.109901 | 111.110001 | 1,368 |
A | 1,748,358,420 | 111.139999 | 111.139999 | 111.129997 | 111.129997 | 721 |
A | 1,748,358,480 | 111.070099 | 111.169998 | 111.070099 | 111.1259 | 4,890 |
A | 1,748,358,540 | 111.18 | 111.18 | 111.150002 | 111.150002 | 1,594 |
A | 1,748,358,600 | 111.163147 | 111.169998 | 111.140427 | 111.150002 | 2,820 |
A | 1,748,358,660 | 111.18 | 111.199997 | 111.169998 | 111.199997 | 3,239 |
A | 1,748,358,720 | 111.199997 | 111.279999 | 111.199997 | 111.25 | 11,758 |
A | 1,748,358,780 | 111.279999 | 111.300003 | 111.279999 | 111.300003 | 2,078 |
A | 1,748,358,840 | 111.309998 | 111.330002 | 111.309998 | 111.330002 | 1,401 |
A | 1,748,358,900 | 111.339996 | 111.339996 | 111.269997 | 111.269997 | 5,855 |
A | 1,748,358,960 | 111.290001 | 111.370003 | 111.290001 | 111.370003 | 5,505 |
A | 1,748,359,020 | 111.394997 | 111.400002 | 111.394997 | 111.400002 | 671 |
A | 1,748,359,080 | 111.400002 | 111.400002 | 111.279999 | 111.370003 | 5,332 |
A | 1,748,359,140 | 111.339996 | 111.339996 | 111.25 | 111.300003 | 6,520 |
A | 1,748,359,200 | 111.349998 | 111.349998 | 111.339996 | 111.339996 | 1,486 |
A | 1,748,359,320 | 111.324997 | 111.324997 | 111.269997 | 111.290001 | 2,506 |
A | 1,748,359,380 | 111.285004 | 111.285004 | 111.285004 | 111.285004 | 447 |
A | 1,748,359,440 | 111.32 | 111.32 | 111.290001 | 111.290001 | 2,035 |
A | 1,748,359,500 | 111.290001 | 111.315002 | 111.279999 | 111.285004 | 1,632 |
A | 1,748,359,560 | 111.330002 | 111.330002 | 111.294998 | 111.294998 | 329 |
A | 1,748,359,620 | 111.300003 | 111.339996 | 111.300003 | 111.339996 | 1,376 |
A | 1,748,359,680 | 111.304497 | 111.349998 | 111.300003 | 111.330002 | 2,757 |
A | 1,748,359,740 | 111.324997 | 111.324997 | 111.309998 | 111.324997 | 1,302 |
A | 1,748,359,800 | 111.339996 | 111.389999 | 111.334999 | 111.364998 | 3,467 |
A | 1,748,359,860 | 111.370003 | 111.440002 | 111.360001 | 111.404999 | 4,050 |
A | 1,748,359,920 | 111.419998 | 111.510002 | 111.419998 | 111.489998 | 4,006 |
A | 1,748,359,980 | 111.489998 | 111.510002 | 111.480003 | 111.489998 | 2,854 |
A | 1,748,360,040 | 111.459999 | 111.489998 | 111.449997 | 111.480003 | 2,466 |
A | 1,748,360,100 | 111.519997 | 111.535004 | 111.510002 | 111.535004 | 1,393 |
A | 1,748,360,160 | 111.529999 | 111.529999 | 111.529999 | 111.529999 | 629 |
A | 1,748,360,220 | 111.535004 | 111.535004 | 111.535004 | 111.535004 | 238 |
A | 1,748,360,280 | 111.480003 | 111.485001 | 111.480003 | 111.480003 | 1,067 |
A | 1,748,360,340 | 111.480003 | 111.480003 | 111.480003 | 111.480003 | 707 |
A | 1,748,360,400 | 111.480003 | 111.480003 | 111.440002 | 111.440002 | 1,182 |
A | 1,748,360,460 | 111.519997 | 111.540001 | 111.519997 | 111.540001 | 932 |
A | 1,748,360,520 | 111.510002 | 111.519997 | 111.510002 | 111.519997 | 912 |
A | 1,748,360,580 | 111.519997 | 111.519997 | 111.519997 | 111.519997 | 407 |
A | 1,748,360,640 | 111.519997 | 111.519997 | 111.480003 | 111.485001 | 3,072 |
A | 1,748,360,700 | 111.519997 | 111.540001 | 111.5 | 111.5 | 2,713 |
A | 1,748,360,760 | 111.489998 | 111.495003 | 111.459999 | 111.459999 | 1,909 |
A | 1,748,360,820 | 111.445 | 111.445 | 111.379997 | 111.379997 | 1,518 |
A | 1,748,360,880 | 111.385002 | 111.385002 | 111.385002 | 111.385002 | 617 |
A | 1,748,360,940 | 111.379997 | 111.389999 | 111.370003 | 111.370003 | 478 |
A | 1,748,361,000 | 111.349998 | 111.349998 | 111.349998 | 111.349998 | 2,159 |
A | 1,748,361,060 | 111.379997 | 111.419998 | 111.379997 | 111.415001 | 3,565 |
A | 1,748,361,180 | 111.43 | 111.440002 | 111.410004 | 111.425003 | 1,659 |
A | 1,748,361,240 | 111.419998 | 111.419998 | 111.334999 | 111.360001 | 3,766 |
A | 1,748,361,300 | 111.32 | 111.32 | 111.32 | 111.32 | 1,141 |
A | 1,748,361,360 | 111.32 | 111.32 | 111.294998 | 111.300003 | 1,735 |
A | 1,748,361,420 | 111.309998 | 111.330002 | 111.309998 | 111.330002 | 763 |
A | 1,748,361,480 | 111.300003 | 111.410004 | 111.300003 | 111.360001 | 4,543 |
A | 1,748,361,540 | 111.330002 | 111.370003 | 111.330002 | 111.370003 | 2,581 |
A | 1,748,361,600 | 111.349998 | 111.349998 | 111.175003 | 111.190002 | 7,153 |
A | 1,748,361,660 | 111.199997 | 111.199997 | 111.160004 | 111.160004 | 2,598 |
A | 1,748,361,720 | 111.199997 | 111.230003 | 111.165001 | 111.165001 | 4,292 |
A | 1,748,361,780 | 111.199997 | 111.260002 | 111.199997 | 111.230003 | 3,899 |
A | 1,748,361,900 | 111.224998 | 111.25 | 111.224998 | 111.25 | 715 |
A | 1,748,361,960 | 111.269997 | 111.309998 | 111.260002 | 111.260002 | 1,637 |
A | 1,748,362,020 | 111.260002 | 111.260002 | 111.220001 | 111.230003 | 2,116 |
A | 1,748,362,080 | 111.227501 | 111.227501 | 111.227501 | 111.227501 | 546 |
A | 1,748,362,140 | 111.209999 | 111.209999 | 111.199997 | 111.199997 | 1,011 |
A | 1,748,362,200 | 111.190002 | 111.190002 | 111.160004 | 111.160004 | 1,383 |
A | 1,748,362,320 | 111.32 | 111.32 | 111.32 | 111.32 | 4,010 |
A | 1,748,362,380 | 111.269997 | 111.269997 | 111.269997 | 111.269997 | 821 |
A | 1,748,362,440 | 111.290001 | 111.290001 | 111.260002 | 111.260002 | 1,850 |
A | 1,748,362,500 | 111.260002 | 111.260002 | 111.252502 | 111.252502 | 1,148 |
A | 1,748,362,560 | 111.239998 | 111.239998 | 111.207001 | 111.220001 | 1,311 |
A | 1,748,362,620 | 111.199997 | 111.199997 | 111.125 | 111.125 | 2,003 |
A | 1,748,362,680 | 111.086998 | 111.110001 | 111.086998 | 111.110001 | 1,084 |
A | 1,748,362,740 | 111.120003 | 111.150002 | 111.105003 | 111.150002 | 8,806 |
A | 1,748,362,800 | 111.120003 | 111.120003 | 111.120003 | 111.120003 | 491 |
A | 1,748,362,860 | 111.129997 | 111.129997 | 111.110001 | 111.110001 | 1,118 |
A | 1,748,362,920 | 111.110001 | 111.110001 | 111.086998 | 111.110001 | 5,940 |
A | 1,748,362,980 | 111.120003 | 111.18 | 111.120003 | 111.18 | 2,906 |
A | 1,748,363,040 | 111.169998 | 111.176003 | 111.169998 | 111.176003 | 989 |
A | 1,748,363,100 | 111.190002 | 111.209999 | 111.150002 | 111.169998 | 3,538 |
A | 1,748,363,160 | 111.169998 | 111.169998 | 111.099998 | 111.110001 | 6,286 |
A | 1,748,363,220 | 111.120003 | 111.150002 | 111.089996 | 111.110001 | 10,668 |
A | 1,748,363,280 | 111.120003 | 111.139999 | 111.080002 | 111.129997 | 6,276 |
A | 1,748,363,340 | 111.129997 | 111.150002 | 111.129997 | 111.129997 | 1,367 |
A | 1,748,363,400 | 111.150002 | 111.150002 | 111.099998 | 111.120003 | 1,717 |
A | 1,748,363,460 | 111.120003 | 111.169998 | 111.120003 | 111.165001 | 2,638 |
A | 1,748,363,520 | 111.160004 | 111.205803 | 111.160004 | 111.205803 | 2,738 |
A | 1,748,363,580 | 111.209999 | 111.239998 | 111.209999 | 111.230003 | 2,467 |
A | 1,748,363,640 | 111.199997 | 111.209999 | 111.160004 | 111.160004 | 2,121 |
A | 1,748,363,700 | 111.160004 | 111.190002 | 111.160004 | 111.175003 | 1,603 |
A | 1,748,363,760 | 111.150002 | 111.189499 | 111.150002 | 111.189499 | 436 |
A | 1,748,363,820 | 111.165001 | 111.169998 | 111.165001 | 111.169998 | 953 |
A | 1,748,363,880 | 111.150002 | 111.18 | 111.150002 | 111.18 | 3,610 |
A | 1,748,363,940 | 111.169998 | 111.309998 | 111.169998 | 111.309998 | 4,168 |
A | 1,748,364,000 | 111.300003 | 111.364998 | 111.290001 | 111.364998 | 2,229 |
A | 1,748,364,060 | 111.330002 | 111.360001 | 111.330002 | 111.360001 | 1,658 |
A | 1,748,364,120 | 111.400002 | 111.410004 | 111.400002 | 111.400002 | 1,452 |
A | 1,748,364,180 | 111.370003 | 111.370003 | 111.313301 | 111.313301 | 2,073 |
A | 1,748,364,240 | 111.315002 | 111.360001 | 111.315002 | 111.355003 | 1,667 |
A | 1,748,364,300 | 111.360001 | 111.389999 | 111.339996 | 111.339996 | 2,297 |
A | 1,748,364,360 | 111.32 | 111.32 | 111.230003 | 111.230003 | 3,912 |
A | 1,748,364,420 | 111.18 | 111.18 | 111.18 | 111.18 | 406 |
A | 1,748,364,480 | 111.190002 | 111.330002 | 111.18 | 111.330002 | 8,745 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.