symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,358,300
| 111.120003
| 111.144997
| 111.07
| 111.110001
| 3,534
|
A
| 1,748,358,360
| 111.110001
| 111.110001
| 111.109901
| 111.110001
| 1,368
|
A
| 1,748,358,420
| 111.139999
| 111.139999
| 111.129997
| 111.129997
| 721
|
A
| 1,748,358,480
| 111.070099
| 111.169998
| 111.070099
| 111.1259
| 4,890
|
A
| 1,748,358,540
| 111.18
| 111.18
| 111.150002
| 111.150002
| 1,594
|
A
| 1,748,358,600
| 111.163147
| 111.169998
| 111.140427
| 111.150002
| 2,820
|
A
| 1,748,358,660
| 111.18
| 111.199997
| 111.169998
| 111.199997
| 3,239
|
A
| 1,748,358,720
| 111.199997
| 111.279999
| 111.199997
| 111.25
| 11,758
|
A
| 1,748,358,780
| 111.279999
| 111.300003
| 111.279999
| 111.300003
| 2,078
|
A
| 1,748,358,840
| 111.309998
| 111.330002
| 111.309998
| 111.330002
| 1,401
|
A
| 1,748,358,900
| 111.339996
| 111.339996
| 111.269997
| 111.269997
| 5,855
|
A
| 1,748,358,960
| 111.290001
| 111.370003
| 111.290001
| 111.370003
| 5,505
|
A
| 1,748,359,020
| 111.394997
| 111.400002
| 111.394997
| 111.400002
| 671
|
A
| 1,748,359,080
| 111.400002
| 111.400002
| 111.279999
| 111.370003
| 5,332
|
A
| 1,748,359,140
| 111.339996
| 111.339996
| 111.25
| 111.300003
| 6,520
|
A
| 1,748,359,200
| 111.349998
| 111.349998
| 111.339996
| 111.339996
| 1,486
|
A
| 1,748,359,320
| 111.324997
| 111.324997
| 111.269997
| 111.290001
| 2,506
|
A
| 1,748,359,380
| 111.285004
| 111.285004
| 111.285004
| 111.285004
| 447
|
A
| 1,748,359,440
| 111.32
| 111.32
| 111.290001
| 111.290001
| 2,035
|
A
| 1,748,359,500
| 111.290001
| 111.315002
| 111.279999
| 111.285004
| 1,632
|
A
| 1,748,359,560
| 111.330002
| 111.330002
| 111.294998
| 111.294998
| 329
|
A
| 1,748,359,620
| 111.300003
| 111.339996
| 111.300003
| 111.339996
| 1,376
|
A
| 1,748,359,680
| 111.304497
| 111.349998
| 111.300003
| 111.330002
| 2,757
|
A
| 1,748,359,740
| 111.324997
| 111.324997
| 111.309998
| 111.324997
| 1,302
|
A
| 1,748,359,800
| 111.339996
| 111.389999
| 111.334999
| 111.364998
| 3,467
|
A
| 1,748,359,860
| 111.370003
| 111.440002
| 111.360001
| 111.404999
| 4,050
|
A
| 1,748,359,920
| 111.419998
| 111.510002
| 111.419998
| 111.489998
| 4,006
|
A
| 1,748,359,980
| 111.489998
| 111.510002
| 111.480003
| 111.489998
| 2,854
|
A
| 1,748,360,040
| 111.459999
| 111.489998
| 111.449997
| 111.480003
| 2,466
|
A
| 1,748,360,100
| 111.519997
| 111.535004
| 111.510002
| 111.535004
| 1,393
|
A
| 1,748,360,160
| 111.529999
| 111.529999
| 111.529999
| 111.529999
| 629
|
A
| 1,748,360,220
| 111.535004
| 111.535004
| 111.535004
| 111.535004
| 238
|
A
| 1,748,360,280
| 111.480003
| 111.485001
| 111.480003
| 111.480003
| 1,067
|
A
| 1,748,360,340
| 111.480003
| 111.480003
| 111.480003
| 111.480003
| 707
|
A
| 1,748,360,400
| 111.480003
| 111.480003
| 111.440002
| 111.440002
| 1,182
|
A
| 1,748,360,460
| 111.519997
| 111.540001
| 111.519997
| 111.540001
| 932
|
A
| 1,748,360,520
| 111.510002
| 111.519997
| 111.510002
| 111.519997
| 912
|
A
| 1,748,360,580
| 111.519997
| 111.519997
| 111.519997
| 111.519997
| 407
|
A
| 1,748,360,640
| 111.519997
| 111.519997
| 111.480003
| 111.485001
| 3,072
|
A
| 1,748,360,700
| 111.519997
| 111.540001
| 111.5
| 111.5
| 2,713
|
A
| 1,748,360,760
| 111.489998
| 111.495003
| 111.459999
| 111.459999
| 1,909
|
A
| 1,748,360,820
| 111.445
| 111.445
| 111.379997
| 111.379997
| 1,518
|
A
| 1,748,360,880
| 111.385002
| 111.385002
| 111.385002
| 111.385002
| 617
|
A
| 1,748,360,940
| 111.379997
| 111.389999
| 111.370003
| 111.370003
| 478
|
A
| 1,748,361,000
| 111.349998
| 111.349998
| 111.349998
| 111.349998
| 2,159
|
A
| 1,748,361,060
| 111.379997
| 111.419998
| 111.379997
| 111.415001
| 3,565
|
A
| 1,748,361,180
| 111.43
| 111.440002
| 111.410004
| 111.425003
| 1,659
|
A
| 1,748,361,240
| 111.419998
| 111.419998
| 111.334999
| 111.360001
| 3,766
|
A
| 1,748,361,300
| 111.32
| 111.32
| 111.32
| 111.32
| 1,141
|
A
| 1,748,361,360
| 111.32
| 111.32
| 111.294998
| 111.300003
| 1,735
|
A
| 1,748,361,420
| 111.309998
| 111.330002
| 111.309998
| 111.330002
| 763
|
A
| 1,748,361,480
| 111.300003
| 111.410004
| 111.300003
| 111.360001
| 4,543
|
A
| 1,748,361,540
| 111.330002
| 111.370003
| 111.330002
| 111.370003
| 2,581
|
A
| 1,748,361,600
| 111.349998
| 111.349998
| 111.175003
| 111.190002
| 7,153
|
A
| 1,748,361,660
| 111.199997
| 111.199997
| 111.160004
| 111.160004
| 2,598
|
A
| 1,748,361,720
| 111.199997
| 111.230003
| 111.165001
| 111.165001
| 4,292
|
A
| 1,748,361,780
| 111.199997
| 111.260002
| 111.199997
| 111.230003
| 3,899
|
A
| 1,748,361,900
| 111.224998
| 111.25
| 111.224998
| 111.25
| 715
|
A
| 1,748,361,960
| 111.269997
| 111.309998
| 111.260002
| 111.260002
| 1,637
|
A
| 1,748,362,020
| 111.260002
| 111.260002
| 111.220001
| 111.230003
| 2,116
|
A
| 1,748,362,080
| 111.227501
| 111.227501
| 111.227501
| 111.227501
| 546
|
A
| 1,748,362,140
| 111.209999
| 111.209999
| 111.199997
| 111.199997
| 1,011
|
A
| 1,748,362,200
| 111.190002
| 111.190002
| 111.160004
| 111.160004
| 1,383
|
A
| 1,748,362,320
| 111.32
| 111.32
| 111.32
| 111.32
| 4,010
|
A
| 1,748,362,380
| 111.269997
| 111.269997
| 111.269997
| 111.269997
| 821
|
A
| 1,748,362,440
| 111.290001
| 111.290001
| 111.260002
| 111.260002
| 1,850
|
A
| 1,748,362,500
| 111.260002
| 111.260002
| 111.252502
| 111.252502
| 1,148
|
A
| 1,748,362,560
| 111.239998
| 111.239998
| 111.207001
| 111.220001
| 1,311
|
A
| 1,748,362,620
| 111.199997
| 111.199997
| 111.125
| 111.125
| 2,003
|
A
| 1,748,362,680
| 111.086998
| 111.110001
| 111.086998
| 111.110001
| 1,084
|
A
| 1,748,362,740
| 111.120003
| 111.150002
| 111.105003
| 111.150002
| 8,806
|
A
| 1,748,362,800
| 111.120003
| 111.120003
| 111.120003
| 111.120003
| 491
|
A
| 1,748,362,860
| 111.129997
| 111.129997
| 111.110001
| 111.110001
| 1,118
|
A
| 1,748,362,920
| 111.110001
| 111.110001
| 111.086998
| 111.110001
| 5,940
|
A
| 1,748,362,980
| 111.120003
| 111.18
| 111.120003
| 111.18
| 2,906
|
A
| 1,748,363,040
| 111.169998
| 111.176003
| 111.169998
| 111.176003
| 989
|
A
| 1,748,363,100
| 111.190002
| 111.209999
| 111.150002
| 111.169998
| 3,538
|
A
| 1,748,363,160
| 111.169998
| 111.169998
| 111.099998
| 111.110001
| 6,286
|
A
| 1,748,363,220
| 111.120003
| 111.150002
| 111.089996
| 111.110001
| 10,668
|
A
| 1,748,363,280
| 111.120003
| 111.139999
| 111.080002
| 111.129997
| 6,276
|
A
| 1,748,363,340
| 111.129997
| 111.150002
| 111.129997
| 111.129997
| 1,367
|
A
| 1,748,363,400
| 111.150002
| 111.150002
| 111.099998
| 111.120003
| 1,717
|
A
| 1,748,363,460
| 111.120003
| 111.169998
| 111.120003
| 111.165001
| 2,638
|
A
| 1,748,363,520
| 111.160004
| 111.205803
| 111.160004
| 111.205803
| 2,738
|
A
| 1,748,363,580
| 111.209999
| 111.239998
| 111.209999
| 111.230003
| 2,467
|
A
| 1,748,363,640
| 111.199997
| 111.209999
| 111.160004
| 111.160004
| 2,121
|
A
| 1,748,363,700
| 111.160004
| 111.190002
| 111.160004
| 111.175003
| 1,603
|
A
| 1,748,363,760
| 111.150002
| 111.189499
| 111.150002
| 111.189499
| 436
|
A
| 1,748,363,820
| 111.165001
| 111.169998
| 111.165001
| 111.169998
| 953
|
A
| 1,748,363,880
| 111.150002
| 111.18
| 111.150002
| 111.18
| 3,610
|
A
| 1,748,363,940
| 111.169998
| 111.309998
| 111.169998
| 111.309998
| 4,168
|
A
| 1,748,364,000
| 111.300003
| 111.364998
| 111.290001
| 111.364998
| 2,229
|
A
| 1,748,364,060
| 111.330002
| 111.360001
| 111.330002
| 111.360001
| 1,658
|
A
| 1,748,364,120
| 111.400002
| 111.410004
| 111.400002
| 111.400002
| 1,452
|
A
| 1,748,364,180
| 111.370003
| 111.370003
| 111.313301
| 111.313301
| 2,073
|
A
| 1,748,364,240
| 111.315002
| 111.360001
| 111.315002
| 111.355003
| 1,667
|
A
| 1,748,364,300
| 111.360001
| 111.389999
| 111.339996
| 111.339996
| 2,297
|
A
| 1,748,364,360
| 111.32
| 111.32
| 111.230003
| 111.230003
| 3,912
|
A
| 1,748,364,420
| 111.18
| 111.18
| 111.18
| 111.18
| 406
|
A
| 1,748,364,480
| 111.190002
| 111.330002
| 111.18
| 111.330002
| 8,745
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.