Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,106,524,800
13.065729
13.089682
12.832198
12.838187
4,936,757
A
1,106,611,200
12.880105
13.173515
12.844177
13.053756
2,952,716
A
1,106,697,600
13.145967
13.241967
13.091967
13.199967
2,882,396
A
1,106,784,000
13.119623
13.311238
12.993876
13.173514
2,677,310
A
1,106,870,400
13.139967
13.229967
12.905967
12.965967
2,934,122
A
1,107,129,600
13.137588
13.323215
13.113637
13.239384
2,656,899
A
1,107,216,000
13.1795
13.502849
13.1795
13.484885
2,836,542
A
1,107,302,400
13.546432
13.690736
13.438206
13.648647
2,423,992
A
1,107,388,800
13.484888
13.586684
13.083695
13.233395
2,773,912
A
1,107,475,200
13.203452
13.460934
13.185488
13.44297
3,140,467
A
1,107,734,400
13.652555
13.898061
13.592675
13.844169
3,863,653
A
1,107,820,800
13.850157
14.365121
13.802253
14.221411
4,378,396
A
1,107,907,200
14.245358
14.245358
13.748358
13.826202
2,506,894
A
1,107,993,600
13.826204
13.957939
13.766324
13.796263
1,859,620
A
1,108,080,000
13.760334
14.263323
13.658538
14.203443
2,784,816
A
1,108,339,200
14.095656
14.389065
14.029788
14.383078
3,926,842
A
1,108,425,600
14.041775
14.688475
13.957943
14.604643
9,975,569
A
1,108,512,000
14.478887
14.52679
14.191465
14.329187
3,941,521
A
1,108,598,400
14.233382
14.466913
14.161527
14.191466
3,459,351
A
1,108,684,800
14.197458
14.233385
14.053746
14.113626
2,814,593
A
1,109,030,400
14.023806
14.371106
13.98189
14.059732
2,407,775
A
1,109,116,800
14.101647
14.131588
13.694465
13.760334
4,493,312
A
1,109,203,200
13.712429
13.91602
13.652549
13.886079
5,444,930
A
1,109,289,600
13.927993
14.137572
13.796257
14.101644
4,985,128
A
1,109,548,800
14.10165
14.413026
14.10165
14.371108
3,712,808
A
1,109,635,200
14.401046
14.724395
14.401046
14.658529
4,375,600
A
1,109,721,600
14.550739
14.718403
14.430981
14.574693
2,401,345
A
1,109,808,000
14.574702
14.760329
14.478894
14.628593
2,720,508
A
1,109,894,400
14.676498
14.712426
14.371112
14.436979
2,358,426
A
1,110,153,600
14.472904
14.898048
14.401048
14.820206
3,172,621
A
1,110,240,000
14.736375
14.963917
14.460928
14.586676
3,214,841
A
1,110,326,400
14.496856
14.682483
14.341169
14.377097
3,013,109
A
1,110,412,800
14.359128
14.448947
14.149549
14.317212
2,554,845
A
1,110,499,200
14.315965
14.429964
13.955965
14.003964
2,290,483
A
1,110,758,400
13.979967
14.255965
13.949966
14.201964
3,095,172
A
1,110,844,800
14.185482
14.305241
13.910035
13.927999
2,158,792
A
1,110,931,200
13.892072
14.059734
13.401058
13.490877
5,131,918
A
1,111,017,600
13.472914
13.634588
13.45495
13.568721
2,967,674
A
1,111,104,000
13.51196
13.55396
13.289961
13.409961
9,052,889
A
1,111,363,200
13.323211
13.676501
13.305246
13.520814
3,086,225
A
1,111,449,600
13.589963
13.679963
13.409963
13.547963
3,907,829
A
1,111,536,000
13.559964
13.619965
13.499966
13.517964
3,152,770
A
1,111,622,400
13.517963
13.673964
13.499965
13.565963
3,457,114
A
1,111,968,000
13.592671
13.62261
13.442972
13.4789
2,359,964
A
1,112,054,400
13.478903
13.616625
13.395071
13.460938
4,043,156
A
1,112,140,800
13.323215
13.377106
13.029805
13.335191
5,543,070
A
1,112,227,200
13.341179
13.383095
13.143576
13.293276
3,786,343
A
1,112,313,600
13.439966
13.517965
13.223966
13.241965
4,717,831
A
1,112,572,800
13.131599
13.131599
12.742381
12.820225
6,827,133
A
1,112,659,200
12.844176
12.86214
12.622621
12.790284
5,839,166
A
1,112,745,600
12.80997
13.049969
12.80997
12.995969
2,994,656
A
1,112,832,000
12.959968
12.983967
12.827968
12.947968
4,072,374
A
1,112,918,400
12.904055
13.017827
12.796272
12.796272
2,677,869
A
1,113,177,600
12.77831
12.796274
12.580707
12.65855
4,180,300
A
1,113,264,000
12.626502
12.903083
12.50625
12.842957
3,661,362
A
1,113,350,400
12.724415
12.844174
12.425017
12.460945
3,277,751
A
1,113,436,800
12.512267
12.632519
12.398027
12.42809
2,925,595
A
1,113,523,200
12.307837
12.343912
12.091382
12.265748
4,777,805
A
1,113,782,400
12.197478
12.448973
12.197478
12.377117
3,426,917
A
1,113,868,800
12.383103
12.526815
12.371128
12.436995
3,607,819
A
1,113,955,200
12.478912
12.574719
12.251369
12.28131
2,722,046
A
1,114,041,600
12.3831
12.802257
12.3831
12.760342
3,089,300
A
1,114,128,000
12.706451
12.772318
12.520824
12.634595
2,963,061
A
1,114,387,200
12.682498
12.874112
12.568726
12.766329
3,068,470
A
1,114,473,600
12.742382
12.981901
12.69448
12.778311
2,782,160
A
1,114,560,000
12.76797
12.86997
12.569971
12.73797
2,429,724
A
1,114,646,400
12.6346
12.682504
12.365142
12.365142
2,629,358
A
1,114,732,800
12.45496
12.484899
12.239393
12.42502
3,612,432
A
1,114,992,000
12.425022
12.592685
12.407058
12.556757
2,168,717
A
1,115,078,400
12.51484
12.760347
12.508852
12.682504
2,257,351
A
1,115,164,800
12.694478
12.826213
12.646574
12.724418
3,982,762
A
1,115,251,200
12.682501
12.844175
12.568729
12.622621
3,583,214
A
1,115,337,600
12.664537
12.910043
12.652561
12.874116
2,177,525
A
1,115,596,800
12.867008
13.21574
12.812895
13.161627
2,781,041
A
1,115,683,200
12.975913
13.125611
12.933997
13.089684
2,695,484
A
1,115,769,600
13.137579
13.366059
13.107515
13.348021
2,972,987
A
1,115,856,000
13.32321
13.598655
12.975908
13.155547
5,483,795
A
1,115,942,400
13.173513
13.347164
13.095669
13.167525
4,460,599
A
1,116,201,600
13.083696
13.113636
12.802261
12.910045
6,348,598
A
1,116,288,000
13.167639
13.588522
12.752768
13.516371
6,143,371
A
1,116,374,400
13.436986
13.880095
13.311239
13.724408
3,796,129
A
1,116,460,800
13.724407
13.844165
13.682491
13.814226
2,144,672
A
1,116,547,200
13.83219
14.047757
13.664526
14.017817
2,361,781
A
1,116,806,400
13.963923
14.185478
13.951948
14.149549
3,203,517
A
1,116,892,800
14.071704
14.359126
14.029788
14.305233
2,963,201
A
1,116,979,200
14.197456
14.221408
13.981889
14.089671
2,130,552
A
1,117,065,600
14.095657
14.281283
14.095657
14.227392
1,806,915
A
1,117,152,000
14.221405
14.347151
14.1735
14.317212
1,156,286
A
1,117,497,600
14.22141
14.460927
14.197459
14.377097
2,871,632
A
1,117,584,000
14.377096
14.598651
14.341168
14.47889
1,969,363
A
1,117,670,400
14.359136
14.568714
14.34716
14.484882
2,222,680
A
1,117,756,800
14.490871
14.490871
14.341172
14.40704
1,688,644
A
1,118,016,000
14.640561
14.820202
14.520803
14.682479
4,541,962
A
1,118,102,400
14.670503
14.790261
14.448948
14.502841
2,777,546
A
1,118,188,800
14.604637
14.772301
14.544757
14.640564
2,163,685
A
1,118,275,200
14.598647
14.814214
14.568706
14.79026
3,957,598
A
1,118,361,600
14.814222
14.886076
14.640569
14.67051
1,914,841
A
1,118,620,800
14.640564
14.826192
14.610625
14.772301
2,105,528
A
1,118,707,200
14.766309
14.85014
14.712418
14.79026
1,577,224
A
1,118,793,600
14.838166
14.921996
14.652538
14.760322
1,674,664