Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,106,524,800	13.065729	13.089682	12.832198	12.838187	4,936,757
A	1,106,611,200	12.880105	13.173515	12.844177	13.053756	2,952,716
A	1,106,697,600	13.145967	13.241967	13.091967	13.199967	2,882,396
A	1,106,784,000	13.119623	13.311238	12.993876	13.173514	2,677,310
A	1,106,870,400	13.139967	13.229967	12.905967	12.965967	2,934,122
A	1,107,129,600	13.137588	13.323215	13.113637	13.239384	2,656,899
A	1,107,216,000	13.1795	13.502849	13.1795	13.484885	2,836,542
A	1,107,302,400	13.546432	13.690736	13.438206	13.648647	2,423,992
A	1,107,388,800	13.484888	13.586684	13.083695	13.233395	2,773,912
A	1,107,475,200	13.203452	13.460934	13.185488	13.44297	3,140,467
A	1,107,734,400	13.652555	13.898061	13.592675	13.844169	3,863,653
A	1,107,820,800	13.850157	14.365121	13.802253	14.221411	4,378,396
A	1,107,907,200	14.245358	14.245358	13.748358	13.826202	2,506,894
A	1,107,993,600	13.826204	13.957939	13.766324	13.796263	1,859,620
A	1,108,080,000	13.760334	14.263323	13.658538	14.203443	2,784,816
A	1,108,339,200	14.095656	14.389065	14.029788	14.383078	3,926,842
A	1,108,425,600	14.041775	14.688475	13.957943	14.604643	9,975,569
A	1,108,512,000	14.478887	14.52679	14.191465	14.329187	3,941,521
A	1,108,598,400	14.233382	14.466913	14.161527	14.191466	3,459,351
A	1,108,684,800	14.197458	14.233385	14.053746	14.113626	2,814,593
A	1,109,030,400	14.023806	14.371106	13.98189	14.059732	2,407,775
A	1,109,116,800	14.101647	14.131588	13.694465	13.760334	4,493,312
A	1,109,203,200	13.712429	13.91602	13.652549	13.886079	5,444,930
A	1,109,289,600	13.927993	14.137572	13.796257	14.101644	4,985,128
A	1,109,548,800	14.10165	14.413026	14.10165	14.371108	3,712,808
A	1,109,635,200	14.401046	14.724395	14.401046	14.658529	4,375,600
A	1,109,721,600	14.550739	14.718403	14.430981	14.574693	2,401,345
A	1,109,808,000	14.574702	14.760329	14.478894	14.628593	2,720,508
A	1,109,894,400	14.676498	14.712426	14.371112	14.436979	2,358,426
A	1,110,153,600	14.472904	14.898048	14.401048	14.820206	3,172,621
A	1,110,240,000	14.736375	14.963917	14.460928	14.586676	3,214,841
A	1,110,326,400	14.496856	14.682483	14.341169	14.377097	3,013,109
A	1,110,412,800	14.359128	14.448947	14.149549	14.317212	2,554,845
A	1,110,499,200	14.315965	14.429964	13.955965	14.003964	2,290,483
A	1,110,758,400	13.979967	14.255965	13.949966	14.201964	3,095,172
A	1,110,844,800	14.185482	14.305241	13.910035	13.927999	2,158,792
A	1,110,931,200	13.892072	14.059734	13.401058	13.490877	5,131,918
A	1,111,017,600	13.472914	13.634588	13.45495	13.568721	2,967,674
A	1,111,104,000	13.51196	13.55396	13.289961	13.409961	9,052,889
A	1,111,363,200	13.323211	13.676501	13.305246	13.520814	3,086,225
A	1,111,449,600	13.589963	13.679963	13.409963	13.547963	3,907,829
A	1,111,536,000	13.559964	13.619965	13.499966	13.517964	3,152,770
A	1,111,622,400	13.517963	13.673964	13.499965	13.565963	3,457,114
A	1,111,968,000	13.592671	13.62261	13.442972	13.4789	2,359,964
A	1,112,054,400	13.478903	13.616625	13.395071	13.460938	4,043,156
A	1,112,140,800	13.323215	13.377106	13.029805	13.335191	5,543,070
A	1,112,227,200	13.341179	13.383095	13.143576	13.293276	3,786,343
A	1,112,313,600	13.439966	13.517965	13.223966	13.241965	4,717,831
A	1,112,572,800	13.131599	13.131599	12.742381	12.820225	6,827,133
A	1,112,659,200	12.844176	12.86214	12.622621	12.790284	5,839,166
A	1,112,745,600	12.80997	13.049969	12.80997	12.995969	2,994,656
A	1,112,832,000	12.959968	12.983967	12.827968	12.947968	4,072,374
A	1,112,918,400	12.904055	13.017827	12.796272	12.796272	2,677,869
A	1,113,177,600	12.77831	12.796274	12.580707	12.65855	4,180,300
A	1,113,264,000	12.626502	12.903083	12.50625	12.842957	3,661,362
A	1,113,350,400	12.724415	12.844174	12.425017	12.460945	3,277,751
A	1,113,436,800	12.512267	12.632519	12.398027	12.42809	2,925,595
A	1,113,523,200	12.307837	12.343912	12.091382	12.265748	4,777,805
A	1,113,782,400	12.197478	12.448973	12.197478	12.377117	3,426,917
A	1,113,868,800	12.383103	12.526815	12.371128	12.436995	3,607,819
A	1,113,955,200	12.478912	12.574719	12.251369	12.28131	2,722,046
A	1,114,041,600	12.3831	12.802257	12.3831	12.760342	3,089,300
A	1,114,128,000	12.706451	12.772318	12.520824	12.634595	2,963,061
A	1,114,387,200	12.682498	12.874112	12.568726	12.766329	3,068,470
A	1,114,473,600	12.742382	12.981901	12.69448	12.778311	2,782,160
A	1,114,560,000	12.76797	12.86997	12.569971	12.73797	2,429,724
A	1,114,646,400	12.6346	12.682504	12.365142	12.365142	2,629,358
A	1,114,732,800	12.45496	12.484899	12.239393	12.42502	3,612,432
A	1,114,992,000	12.425022	12.592685	12.407058	12.556757	2,168,717
A	1,115,078,400	12.51484	12.760347	12.508852	12.682504	2,257,351
A	1,115,164,800	12.694478	12.826213	12.646574	12.724418	3,982,762
A	1,115,251,200	12.682501	12.844175	12.568729	12.622621	3,583,214
A	1,115,337,600	12.664537	12.910043	12.652561	12.874116	2,177,525
A	1,115,596,800	12.867008	13.21574	12.812895	13.161627	2,781,041
A	1,115,683,200	12.975913	13.125611	12.933997	13.089684	2,695,484
A	1,115,769,600	13.137579	13.366059	13.107515	13.348021	2,972,987
A	1,115,856,000	13.32321	13.598655	12.975908	13.155547	5,483,795
A	1,115,942,400	13.173513	13.347164	13.095669	13.167525	4,460,599
A	1,116,201,600	13.083696	13.113636	12.802261	12.910045	6,348,598
A	1,116,288,000	13.167639	13.588522	12.752768	13.516371	6,143,371
A	1,116,374,400	13.436986	13.880095	13.311239	13.724408	3,796,129
A	1,116,460,800	13.724407	13.844165	13.682491	13.814226	2,144,672
A	1,116,547,200	13.83219	14.047757	13.664526	14.017817	2,361,781
A	1,116,806,400	13.963923	14.185478	13.951948	14.149549	3,203,517
A	1,116,892,800	14.071704	14.359126	14.029788	14.305233	2,963,201
A	1,116,979,200	14.197456	14.221408	13.981889	14.089671	2,130,552
A	1,117,065,600	14.095657	14.281283	14.095657	14.227392	1,806,915
A	1,117,152,000	14.221405	14.347151	14.1735	14.317212	1,156,286
A	1,117,497,600	14.22141	14.460927	14.197459	14.377097	2,871,632
A	1,117,584,000	14.377096	14.598651	14.341168	14.47889	1,969,363
A	1,117,670,400	14.359136	14.568714	14.34716	14.484882	2,222,680
A	1,117,756,800	14.490871	14.490871	14.341172	14.40704	1,688,644
A	1,118,016,000	14.640561	14.820202	14.520803	14.682479	4,541,962
A	1,118,102,400	14.670503	14.790261	14.448948	14.502841	2,777,546
A	1,118,188,800	14.604637	14.772301	14.544757	14.640564	2,163,685
A	1,118,275,200	14.598647	14.814214	14.568706	14.79026	3,957,598
A	1,118,361,600	14.814222	14.886076	14.640569	14.67051	1,914,841
A	1,118,620,800	14.640564	14.826192	14.610625	14.772301	2,105,528
A	1,118,707,200	14.766309	14.85014	14.712418	14.79026	1,577,224
A	1,118,793,600	14.838166	14.921996	14.652538	14.760322	1,674,664

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.