symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,364,540 | 111.330002 | 111.370003 | 111.330002 | 111.360001 | 809 |
A | 1,748,364,600 | 111.379997 | 111.43 | 111.370003 | 111.43 | 2,397 |
A | 1,748,364,660 | 111.449997 | 111.449997 | 111.449997 | 111.449997 | 767 |
A | 1,748,364,780 | 111.43 | 111.43 | 111.43 | 111.43 | 602 |
A | 1,748,364,840 | 111.419998 | 111.419998 | 111.410004 | 111.419998 | 997 |
A | 1,748,364,900 | 111.415001 | 111.415001 | 111.415001 | 111.415001 | 3,006 |
A | 1,748,365,020 | 111.419998 | 111.445 | 111.419998 | 111.445 | 1,672 |
A | 1,748,365,080 | 111.480003 | 111.5 | 111.389999 | 111.5 | 6,859 |
A | 1,748,365,140 | 111.519997 | 111.57 | 111.510002 | 111.57 | 1,423 |
A | 1,748,365,200 | 111.529999 | 111.550003 | 111.519997 | 111.544998 | 1,536 |
A | 1,748,365,260 | 111.5522 | 111.610001 | 111.529999 | 111.610001 | 3,874 |
A | 1,748,365,320 | 111.629997 | 111.629997 | 111.629997 | 111.629997 | 446 |
A | 1,748,365,380 | 111.639999 | 111.639999 | 111.602501 | 111.610001 | 3,767 |
A | 1,748,365,440 | 111.589996 | 111.589996 | 111.550003 | 111.550003 | 2,906 |
A | 1,748,365,500 | 111.550003 | 111.550003 | 111.529999 | 111.544998 | 2,036 |
A | 1,748,365,560 | 111.527 | 111.544998 | 111.519997 | 111.519997 | 1,483 |
A | 1,748,365,620 | 111.480003 | 111.514999 | 111.470001 | 111.480003 | 5,128 |
A | 1,748,365,680 | 111.514999 | 111.514999 | 111.464996 | 111.464996 | 1,757 |
A | 1,748,365,740 | 111.449997 | 111.449997 | 111.440002 | 111.449997 | 2,144 |
A | 1,748,365,800 | 111.419998 | 111.434998 | 111.400002 | 111.43 | 4,459 |
A | 1,748,365,860 | 111.419998 | 111.425003 | 111.419998 | 111.425003 | 715 |
A | 1,748,365,920 | 111.410004 | 111.434998 | 111.389999 | 111.394501 | 4,732 |
A | 1,748,365,980 | 111.410004 | 111.410004 | 111.410004 | 111.410004 | 1,737 |
A | 1,748,366,040 | 111.394997 | 111.394997 | 111.309998 | 111.309998 | 2,631 |
A | 1,748,366,100 | 111.32 | 111.330002 | 111.300003 | 111.315002 | 3,042 |
A | 1,748,366,160 | 111.300003 | 111.334999 | 111.279999 | 111.279999 | 2,444 |
A | 1,748,366,220 | 111.290001 | 111.309998 | 111.279999 | 111.290001 | 3,965 |
A | 1,748,366,280 | 111.290001 | 111.419998 | 111.269997 | 111.339996 | 11,886 |
A | 1,748,366,340 | 111.339996 | 111.349998 | 111.334999 | 111.345001 | 2,321 |
A | 1,748,366,400 | 111.345001 | 111.459999 | 111.345001 | 111.455002 | 4,874 |
A | 1,748,366,460 | 111.455002 | 111.480003 | 111.425003 | 111.449997 | 3,376 |
A | 1,748,366,520 | 111.43 | 111.43 | 111.419998 | 111.419998 | 1,503 |
A | 1,748,366,580 | 111.419998 | 111.43 | 111.370003 | 111.404999 | 3,591 |
A | 1,748,366,640 | 111.430199 | 111.5 | 111.430199 | 111.470001 | 4,901 |
A | 1,748,366,700 | 111.419998 | 111.419998 | 111.370003 | 111.370003 | 1,574 |
A | 1,748,366,760 | 111.330002 | 111.330002 | 111.25 | 111.260002 | 3,931 |
A | 1,748,366,820 | 111.25 | 111.25 | 111.235001 | 111.235001 | 1,729 |
A | 1,748,366,880 | 111.235001 | 111.239998 | 111.199997 | 111.209999 | 3,985 |
A | 1,748,366,940 | 111.209 | 111.260002 | 111.205002 | 111.260002 | 2,943 |
A | 1,748,367,000 | 111.275002 | 111.300003 | 111.275002 | 111.300003 | 905 |
A | 1,748,367,060 | 111.269997 | 111.330002 | 111.260002 | 111.330002 | 4,114 |
A | 1,748,367,120 | 111.324997 | 111.360001 | 111.324997 | 111.360001 | 924 |
A | 1,748,367,180 | 111.324997 | 111.334999 | 111.300003 | 111.300003 | 1,550 |
A | 1,748,367,240 | 111.279999 | 111.379997 | 111.275002 | 111.375 | 3,712 |
A | 1,748,367,300 | 111.349998 | 111.374397 | 111.285004 | 111.285004 | 2,625 |
A | 1,748,367,360 | 111.290001 | 111.349998 | 111.290001 | 111.330002 | 3,801 |
A | 1,748,367,420 | 111.339996 | 111.349998 | 111.330002 | 111.330002 | 1,126 |
A | 1,748,367,480 | 111.330002 | 111.389999 | 111.330002 | 111.370003 | 2,447 |
A | 1,748,367,540 | 111.340103 | 111.419998 | 111.340103 | 111.419998 | 4,048 |
A | 1,748,367,600 | 111.370003 | 111.389999 | 111.370003 | 111.370003 | 1,102 |
A | 1,748,367,660 | 111.379997 | 111.425003 | 111.345001 | 111.345001 | 4,194 |
A | 1,748,367,720 | 111.362503 | 111.389999 | 111.330002 | 111.370003 | 2,679 |
A | 1,748,367,780 | 111.389999 | 111.400002 | 111.370003 | 111.385002 | 2,355 |
A | 1,748,367,840 | 111.386803 | 111.459999 | 111.386803 | 111.434998 | 4,490 |
A | 1,748,367,900 | 111.470001 | 111.5 | 111.470001 | 111.5 | 1,162 |
A | 1,748,367,960 | 111.480003 | 111.519997 | 111.480003 | 111.485001 | 2,286 |
A | 1,748,368,020 | 111.485001 | 111.540001 | 111.485001 | 111.529999 | 2,165 |
A | 1,748,368,080 | 111.519997 | 111.519997 | 111.519997 | 111.519997 | 923 |
A | 1,748,368,140 | 111.519997 | 111.519997 | 111.495003 | 111.495003 | 1,564 |
A | 1,748,368,200 | 111.5 | 111.589996 | 111.5 | 111.544998 | 4,804 |
A | 1,748,368,260 | 111.5 | 111.5 | 111.470001 | 111.470001 | 1,639 |
A | 1,748,368,320 | 111.459999 | 111.459999 | 111.425003 | 111.425003 | 2,325 |
A | 1,748,368,380 | 111.43 | 111.540001 | 111.43 | 111.540001 | 4,276 |
A | 1,748,368,440 | 111.504997 | 111.540001 | 111.489998 | 111.510002 | 6,738 |
A | 1,748,368,500 | 111.559998 | 111.639999 | 111.559998 | 111.6175 | 3,458 |
A | 1,748,368,560 | 111.614998 | 111.650002 | 111.589996 | 111.614998 | 5,626 |
A | 1,748,368,620 | 111.620003 | 111.670799 | 111.620003 | 111.670799 | 1,058 |
A | 1,748,368,680 | 111.620003 | 111.690002 | 111.620003 | 111.629997 | 7,123 |
A | 1,748,368,740 | 111.639999 | 111.660004 | 111.620003 | 111.620003 | 6,212 |
A | 1,748,368,800 | 111.589996 | 111.605003 | 111.57 | 111.57 | 1,622 |
A | 1,748,368,860 | 111.584999 | 111.599998 | 111.580002 | 111.580002 | 721 |
A | 1,748,368,920 | 111.584999 | 111.629997 | 111.584999 | 111.584999 | 1,310 |
A | 1,748,368,980 | 111.584999 | 111.584999 | 111.584999 | 111.584999 | 1,156 |
A | 1,748,369,040 | 111.559998 | 111.559998 | 111.529999 | 111.529999 | 2,106 |
A | 1,748,369,100 | 111.519997 | 111.550003 | 111.5 | 111.550003 | 4,498 |
A | 1,748,369,160 | 111.529999 | 111.559998 | 111.529999 | 111.550003 | 2,411 |
A | 1,748,369,220 | 111.547501 | 111.595001 | 111.547501 | 111.580002 | 4,572 |
A | 1,748,369,280 | 111.589996 | 111.669998 | 111.589996 | 111.650002 | 16,092 |
A | 1,748,369,340 | 111.650002 | 111.650002 | 111.620003 | 111.620003 | 3,333 |
A | 1,748,369,400 | 111.620003 | 111.699997 | 111.620003 | 111.660004 | 9,867 |
A | 1,748,369,460 | 111.629997 | 111.709999 | 111.629997 | 111.699997 | 3,974 |
A | 1,748,369,520 | 111.68 | 111.68 | 111.68 | 111.68 | 1,484 |
A | 1,748,369,580 | 111.720596 | 111.730003 | 111.669998 | 111.709999 | 7,272 |
A | 1,748,369,640 | 111.714996 | 111.760002 | 111.714996 | 111.760002 | 570 |
A | 1,748,369,700 | 111.720001 | 111.769997 | 111.720001 | 111.745003 | 2,234 |
A | 1,748,369,760 | 111.709999 | 111.730003 | 111.675003 | 111.709999 | 3,762 |
A | 1,748,369,880 | 111.709999 | 111.709999 | 111.68 | 111.699997 | 3,849 |
A | 1,748,369,940 | 111.699997 | 111.699997 | 111.699997 | 111.699997 | 766 |
A | 1,748,370,000 | 111.690002 | 111.699997 | 111.68 | 111.68 | 3,112 |
A | 1,748,370,060 | 111.684998 | 111.699997 | 111.669998 | 111.690002 | 3,632 |
A | 1,748,370,120 | 111.699997 | 111.699997 | 111.620003 | 111.620003 | 7,961 |
A | 1,748,370,180 | 111.620003 | 111.639999 | 111.595001 | 111.629997 | 2,483 |
A | 1,748,370,240 | 111.620003 | 111.669998 | 111.620003 | 111.639999 | 1,390 |
A | 1,748,370,300 | 111.625 | 111.625 | 111.614998 | 111.614998 | 1,222 |
A | 1,748,370,360 | 111.625 | 111.625 | 111.625 | 111.625 | 693 |
A | 1,748,370,420 | 111.599998 | 111.639999 | 111.599998 | 111.620003 | 2,440 |
A | 1,748,370,480 | 111.610001 | 111.650002 | 111.610001 | 111.629997 | 4,676 |
A | 1,748,370,540 | 111.625 | 111.625 | 111.57 | 111.57 | 2,503 |
A | 1,748,370,600 | 111.57 | 111.629997 | 111.57 | 111.629997 | 4,612 |
A | 1,748,370,660 | 111.614998 | 111.629997 | 111.614998 | 111.629997 | 1,132 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.