symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,364,540
| 111.330002
| 111.370003
| 111.330002
| 111.360001
| 809
|
A
| 1,748,364,600
| 111.379997
| 111.43
| 111.370003
| 111.43
| 2,397
|
A
| 1,748,364,660
| 111.449997
| 111.449997
| 111.449997
| 111.449997
| 767
|
A
| 1,748,364,780
| 111.43
| 111.43
| 111.43
| 111.43
| 602
|
A
| 1,748,364,840
| 111.419998
| 111.419998
| 111.410004
| 111.419998
| 997
|
A
| 1,748,364,900
| 111.415001
| 111.415001
| 111.415001
| 111.415001
| 3,006
|
A
| 1,748,365,020
| 111.419998
| 111.445
| 111.419998
| 111.445
| 1,672
|
A
| 1,748,365,080
| 111.480003
| 111.5
| 111.389999
| 111.5
| 6,859
|
A
| 1,748,365,140
| 111.519997
| 111.57
| 111.510002
| 111.57
| 1,423
|
A
| 1,748,365,200
| 111.529999
| 111.550003
| 111.519997
| 111.544998
| 1,536
|
A
| 1,748,365,260
| 111.5522
| 111.610001
| 111.529999
| 111.610001
| 3,874
|
A
| 1,748,365,320
| 111.629997
| 111.629997
| 111.629997
| 111.629997
| 446
|
A
| 1,748,365,380
| 111.639999
| 111.639999
| 111.602501
| 111.610001
| 3,767
|
A
| 1,748,365,440
| 111.589996
| 111.589996
| 111.550003
| 111.550003
| 2,906
|
A
| 1,748,365,500
| 111.550003
| 111.550003
| 111.529999
| 111.544998
| 2,036
|
A
| 1,748,365,560
| 111.527
| 111.544998
| 111.519997
| 111.519997
| 1,483
|
A
| 1,748,365,620
| 111.480003
| 111.514999
| 111.470001
| 111.480003
| 5,128
|
A
| 1,748,365,680
| 111.514999
| 111.514999
| 111.464996
| 111.464996
| 1,757
|
A
| 1,748,365,740
| 111.449997
| 111.449997
| 111.440002
| 111.449997
| 2,144
|
A
| 1,748,365,800
| 111.419998
| 111.434998
| 111.400002
| 111.43
| 4,459
|
A
| 1,748,365,860
| 111.419998
| 111.425003
| 111.419998
| 111.425003
| 715
|
A
| 1,748,365,920
| 111.410004
| 111.434998
| 111.389999
| 111.394501
| 4,732
|
A
| 1,748,365,980
| 111.410004
| 111.410004
| 111.410004
| 111.410004
| 1,737
|
A
| 1,748,366,040
| 111.394997
| 111.394997
| 111.309998
| 111.309998
| 2,631
|
A
| 1,748,366,100
| 111.32
| 111.330002
| 111.300003
| 111.315002
| 3,042
|
A
| 1,748,366,160
| 111.300003
| 111.334999
| 111.279999
| 111.279999
| 2,444
|
A
| 1,748,366,220
| 111.290001
| 111.309998
| 111.279999
| 111.290001
| 3,965
|
A
| 1,748,366,280
| 111.290001
| 111.419998
| 111.269997
| 111.339996
| 11,886
|
A
| 1,748,366,340
| 111.339996
| 111.349998
| 111.334999
| 111.345001
| 2,321
|
A
| 1,748,366,400
| 111.345001
| 111.459999
| 111.345001
| 111.455002
| 4,874
|
A
| 1,748,366,460
| 111.455002
| 111.480003
| 111.425003
| 111.449997
| 3,376
|
A
| 1,748,366,520
| 111.43
| 111.43
| 111.419998
| 111.419998
| 1,503
|
A
| 1,748,366,580
| 111.419998
| 111.43
| 111.370003
| 111.404999
| 3,591
|
A
| 1,748,366,640
| 111.430199
| 111.5
| 111.430199
| 111.470001
| 4,901
|
A
| 1,748,366,700
| 111.419998
| 111.419998
| 111.370003
| 111.370003
| 1,574
|
A
| 1,748,366,760
| 111.330002
| 111.330002
| 111.25
| 111.260002
| 3,931
|
A
| 1,748,366,820
| 111.25
| 111.25
| 111.235001
| 111.235001
| 1,729
|
A
| 1,748,366,880
| 111.235001
| 111.239998
| 111.199997
| 111.209999
| 3,985
|
A
| 1,748,366,940
| 111.209
| 111.260002
| 111.205002
| 111.260002
| 2,943
|
A
| 1,748,367,000
| 111.275002
| 111.300003
| 111.275002
| 111.300003
| 905
|
A
| 1,748,367,060
| 111.269997
| 111.330002
| 111.260002
| 111.330002
| 4,114
|
A
| 1,748,367,120
| 111.324997
| 111.360001
| 111.324997
| 111.360001
| 924
|
A
| 1,748,367,180
| 111.324997
| 111.334999
| 111.300003
| 111.300003
| 1,550
|
A
| 1,748,367,240
| 111.279999
| 111.379997
| 111.275002
| 111.375
| 3,712
|
A
| 1,748,367,300
| 111.349998
| 111.374397
| 111.285004
| 111.285004
| 2,625
|
A
| 1,748,367,360
| 111.290001
| 111.349998
| 111.290001
| 111.330002
| 3,801
|
A
| 1,748,367,420
| 111.339996
| 111.349998
| 111.330002
| 111.330002
| 1,126
|
A
| 1,748,367,480
| 111.330002
| 111.389999
| 111.330002
| 111.370003
| 2,447
|
A
| 1,748,367,540
| 111.340103
| 111.419998
| 111.340103
| 111.419998
| 4,048
|
A
| 1,748,367,600
| 111.370003
| 111.389999
| 111.370003
| 111.370003
| 1,102
|
A
| 1,748,367,660
| 111.379997
| 111.425003
| 111.345001
| 111.345001
| 4,194
|
A
| 1,748,367,720
| 111.362503
| 111.389999
| 111.330002
| 111.370003
| 2,679
|
A
| 1,748,367,780
| 111.389999
| 111.400002
| 111.370003
| 111.385002
| 2,355
|
A
| 1,748,367,840
| 111.386803
| 111.459999
| 111.386803
| 111.434998
| 4,490
|
A
| 1,748,367,900
| 111.470001
| 111.5
| 111.470001
| 111.5
| 1,162
|
A
| 1,748,367,960
| 111.480003
| 111.519997
| 111.480003
| 111.485001
| 2,286
|
A
| 1,748,368,020
| 111.485001
| 111.540001
| 111.485001
| 111.529999
| 2,165
|
A
| 1,748,368,080
| 111.519997
| 111.519997
| 111.519997
| 111.519997
| 923
|
A
| 1,748,368,140
| 111.519997
| 111.519997
| 111.495003
| 111.495003
| 1,564
|
A
| 1,748,368,200
| 111.5
| 111.589996
| 111.5
| 111.544998
| 4,804
|
A
| 1,748,368,260
| 111.5
| 111.5
| 111.470001
| 111.470001
| 1,639
|
A
| 1,748,368,320
| 111.459999
| 111.459999
| 111.425003
| 111.425003
| 2,325
|
A
| 1,748,368,380
| 111.43
| 111.540001
| 111.43
| 111.540001
| 4,276
|
A
| 1,748,368,440
| 111.504997
| 111.540001
| 111.489998
| 111.510002
| 6,738
|
A
| 1,748,368,500
| 111.559998
| 111.639999
| 111.559998
| 111.6175
| 3,458
|
A
| 1,748,368,560
| 111.614998
| 111.650002
| 111.589996
| 111.614998
| 5,626
|
A
| 1,748,368,620
| 111.620003
| 111.670799
| 111.620003
| 111.670799
| 1,058
|
A
| 1,748,368,680
| 111.620003
| 111.690002
| 111.620003
| 111.629997
| 7,123
|
A
| 1,748,368,740
| 111.639999
| 111.660004
| 111.620003
| 111.620003
| 6,212
|
A
| 1,748,368,800
| 111.589996
| 111.605003
| 111.57
| 111.57
| 1,622
|
A
| 1,748,368,860
| 111.584999
| 111.599998
| 111.580002
| 111.580002
| 721
|
A
| 1,748,368,920
| 111.584999
| 111.629997
| 111.584999
| 111.584999
| 1,310
|
A
| 1,748,368,980
| 111.584999
| 111.584999
| 111.584999
| 111.584999
| 1,156
|
A
| 1,748,369,040
| 111.559998
| 111.559998
| 111.529999
| 111.529999
| 2,106
|
A
| 1,748,369,100
| 111.519997
| 111.550003
| 111.5
| 111.550003
| 4,498
|
A
| 1,748,369,160
| 111.529999
| 111.559998
| 111.529999
| 111.550003
| 2,411
|
A
| 1,748,369,220
| 111.547501
| 111.595001
| 111.547501
| 111.580002
| 4,572
|
A
| 1,748,369,280
| 111.589996
| 111.669998
| 111.589996
| 111.650002
| 16,092
|
A
| 1,748,369,340
| 111.650002
| 111.650002
| 111.620003
| 111.620003
| 3,333
|
A
| 1,748,369,400
| 111.620003
| 111.699997
| 111.620003
| 111.660004
| 9,867
|
A
| 1,748,369,460
| 111.629997
| 111.709999
| 111.629997
| 111.699997
| 3,974
|
A
| 1,748,369,520
| 111.68
| 111.68
| 111.68
| 111.68
| 1,484
|
A
| 1,748,369,580
| 111.720596
| 111.730003
| 111.669998
| 111.709999
| 7,272
|
A
| 1,748,369,640
| 111.714996
| 111.760002
| 111.714996
| 111.760002
| 570
|
A
| 1,748,369,700
| 111.720001
| 111.769997
| 111.720001
| 111.745003
| 2,234
|
A
| 1,748,369,760
| 111.709999
| 111.730003
| 111.675003
| 111.709999
| 3,762
|
A
| 1,748,369,880
| 111.709999
| 111.709999
| 111.68
| 111.699997
| 3,849
|
A
| 1,748,369,940
| 111.699997
| 111.699997
| 111.699997
| 111.699997
| 766
|
A
| 1,748,370,000
| 111.690002
| 111.699997
| 111.68
| 111.68
| 3,112
|
A
| 1,748,370,060
| 111.684998
| 111.699997
| 111.669998
| 111.690002
| 3,632
|
A
| 1,748,370,120
| 111.699997
| 111.699997
| 111.620003
| 111.620003
| 7,961
|
A
| 1,748,370,180
| 111.620003
| 111.639999
| 111.595001
| 111.629997
| 2,483
|
A
| 1,748,370,240
| 111.620003
| 111.669998
| 111.620003
| 111.639999
| 1,390
|
A
| 1,748,370,300
| 111.625
| 111.625
| 111.614998
| 111.614998
| 1,222
|
A
| 1,748,370,360
| 111.625
| 111.625
| 111.625
| 111.625
| 693
|
A
| 1,748,370,420
| 111.599998
| 111.639999
| 111.599998
| 111.620003
| 2,440
|
A
| 1,748,370,480
| 111.610001
| 111.650002
| 111.610001
| 111.629997
| 4,676
|
A
| 1,748,370,540
| 111.625
| 111.625
| 111.57
| 111.57
| 2,503
|
A
| 1,748,370,600
| 111.57
| 111.629997
| 111.57
| 111.629997
| 4,612
|
A
| 1,748,370,660
| 111.614998
| 111.629997
| 111.614998
| 111.629997
| 1,132
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.