symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,370,720
| 111.614998
| 111.639603
| 111.599998
| 111.614998
| 3,006
|
A
| 1,748,370,780
| 111.614998
| 111.614998
| 111.589996
| 111.589996
| 4,053
|
A
| 1,748,370,840
| 111.574997
| 111.629997
| 111.574997
| 111.614998
| 3,691
|
A
| 1,748,370,900
| 111.614998
| 111.620003
| 111.599998
| 111.614998
| 1,650
|
A
| 1,748,370,960
| 111.620003
| 111.620003
| 111.559998
| 111.574997
| 2,449
|
A
| 1,748,371,020
| 111.580002
| 111.599998
| 111.574997
| 111.599998
| 789
|
A
| 1,748,371,080
| 111.574997
| 111.589996
| 111.57
| 111.574997
| 2,106
|
A
| 1,748,371,140
| 111.574997
| 111.599998
| 111.574997
| 111.599998
| 1,674
|
A
| 1,748,371,200
| 111.599998
| 111.599998
| 111.57
| 111.584999
| 2,228
|
A
| 1,748,371,260
| 111.620003
| 111.625
| 111.610703
| 111.610703
| 1,829
|
A
| 1,748,371,320
| 111.610001
| 111.620003
| 111.57
| 111.57
| 3,401
|
A
| 1,748,371,380
| 111.57
| 111.629997
| 111.57
| 111.629997
| 1,610
|
A
| 1,748,371,440
| 111.595001
| 111.595001
| 111.595001
| 111.595001
| 677
|
A
| 1,748,371,500
| 111.602501
| 111.629997
| 111.589996
| 111.589996
| 2,820
|
A
| 1,748,371,560
| 111.610001
| 111.610001
| 111.589996
| 111.589996
| 2,331
|
A
| 1,748,371,620
| 111.589996
| 111.620003
| 111.589996
| 111.614998
| 3,631
|
A
| 1,748,371,680
| 111.599998
| 111.614998
| 111.580002
| 111.582497
| 3,697
|
A
| 1,748,371,740
| 111.57
| 111.580002
| 111.519997
| 111.580002
| 4,371
|
A
| 1,748,371,800
| 111.589996
| 111.589996
| 111.584999
| 111.584999
| 1,314
|
A
| 1,748,371,860
| 111.555
| 111.555
| 111.555
| 111.555
| 892
|
A
| 1,748,371,920
| 111.555
| 111.559998
| 111.550003
| 111.550003
| 2,016
|
A
| 1,748,371,980
| 111.550003
| 111.660004
| 111.495003
| 111.529999
| 32,844
|
A
| 1,748,372,040
| 111.495003
| 111.550003
| 111.400002
| 111.425003
| 6,255
|
A
| 1,748,372,100
| 111.434998
| 111.459999
| 111.419998
| 111.419998
| 2,046
|
A
| 1,748,372,160
| 111.419998
| 111.449997
| 111.410004
| 111.440399
| 3,475
|
A
| 1,748,372,220
| 111.400002
| 111.400002
| 111.400002
| 111.400002
| 1,121
|
A
| 1,748,372,280
| 111.370003
| 111.416496
| 111.360001
| 111.416496
| 4,477
|
A
| 1,748,372,340
| 111.360001
| 111.360001
| 111.360001
| 111.360001
| 805
|
A
| 1,748,372,400
| 111.32
| 111.32
| 111.309998
| 111.32
| 2,411
|
A
| 1,748,372,460
| 111.260002
| 111.264999
| 111.25
| 111.264999
| 1,668
|
A
| 1,748,372,520
| 111.300003
| 111.309998
| 111.279999
| 111.290001
| 2,424
|
A
| 1,748,372,580
| 111.300003
| 111.300003
| 111.239998
| 111.239998
| 2,327
|
A
| 1,748,372,640
| 111.230003
| 111.32
| 111.230003
| 111.32
| 4,148
|
A
| 1,748,372,700
| 111.324997
| 111.419998
| 111.324997
| 111.419998
| 2,902
|
A
| 1,748,372,760
| 111.410004
| 111.459999
| 111.394997
| 111.440002
| 5,436
|
A
| 1,748,372,820
| 111.440002
| 111.440002
| 111.383499
| 111.415001
| 3,552
|
A
| 1,748,372,880
| 111.410004
| 111.440002
| 111.410004
| 111.410004
| 3,507
|
A
| 1,748,372,940
| 111.410004
| 111.410004
| 111.315002
| 111.315002
| 10,647
|
A
| 1,748,373,000
| 111.32
| 111.339996
| 111.3125
| 111.32
| 1,878
|
A
| 1,748,373,060
| 111.32
| 111.32
| 111.25
| 111.25
| 1,974
|
A
| 1,748,373,120
| 111.230003
| 111.279999
| 111.220001
| 111.239998
| 4,025
|
A
| 1,748,373,180
| 111.254997
| 111.285004
| 111.244797
| 111.254997
| 2,287
|
A
| 1,748,373,240
| 111.254997
| 111.339996
| 111.254997
| 111.309998
| 5,469
|
A
| 1,748,373,300
| 111.309998
| 111.309998
| 111.309998
| 111.309998
| 426
|
A
| 1,748,373,360
| 111.309998
| 111.360001
| 111.309998
| 111.360001
| 920
|
A
| 1,748,373,420
| 111.334999
| 111.370003
| 111.32
| 111.349998
| 10,894
|
A
| 1,748,373,480
| 111.320999
| 111.370003
| 111.320999
| 111.330002
| 2,957
|
A
| 1,748,373,540
| 111.345001
| 111.345001
| 111.300003
| 111.300003
| 3,895
|
A
| 1,748,373,600
| 111.300003
| 111.32
| 111.25
| 111.300003
| 10,999
|
A
| 1,748,373,660
| 111.290001
| 111.290001
| 111.260002
| 111.269997
| 1,089
|
A
| 1,748,373,720
| 111.294998
| 111.311798
| 111.260002
| 111.269997
| 3,749
|
A
| 1,748,373,780
| 111.290001
| 111.334999
| 111.290001
| 111.32
| 4,034
|
A
| 1,748,373,840
| 111.309998
| 111.32
| 111.269997
| 111.270103
| 3,696
|
A
| 1,748,373,900
| 111.269997
| 111.269997
| 111.175003
| 111.199997
| 6,172
|
A
| 1,748,373,960
| 111.190002
| 111.190002
| 111.120003
| 111.175003
| 7,807
|
A
| 1,748,374,020
| 111.190002
| 111.199997
| 111.129997
| 111.129997
| 3,948
|
A
| 1,748,374,080
| 111.114998
| 111.114998
| 111.025002
| 111.025002
| 2,892
|
A
| 1,748,374,140
| 111.025002
| 111.040001
| 110.989998
| 111.010002
| 6,963
|
A
| 1,748,374,200
| 111.019997
| 111.040001
| 110.989998
| 111.019997
| 8,489
|
A
| 1,748,374,260
| 111
| 111
| 110.919998
| 110.93
| 4,735
|
A
| 1,748,374,320
| 110.949997
| 111.059998
| 110.949997
| 111.044998
| 14,002
|
A
| 1,748,374,380
| 111.029999
| 111.07
| 111.010002
| 111.044998
| 10,818
|
A
| 1,748,374,440
| 111.065002
| 111.080002
| 110.974998
| 111.059998
| 10,279
|
A
| 1,748,374,500
| 111.080002
| 111.099998
| 111.019997
| 111.050003
| 5,447
|
A
| 1,748,374,560
| 111.059998
| 111.059998
| 111.035004
| 111.059998
| 5,182
|
A
| 1,748,374,620
| 111.055
| 111.120003
| 111.055
| 111.120003
| 7,675
|
A
| 1,748,374,680
| 111.089996
| 111.129997
| 111.080002
| 111.105003
| 10,477
|
A
| 1,748,374,740
| 111.129997
| 111.190002
| 111.120003
| 111.18
| 6,915
|
A
| 1,748,374,800
| 111.166
| 111.195
| 111.150002
| 111.169998
| 6,478
|
A
| 1,748,374,860
| 111.169998
| 111.214996
| 111.160004
| 111.184998
| 9,366
|
A
| 1,748,374,920
| 111.184998
| 111.184998
| 111.129997
| 111.129997
| 5,665
|
A
| 1,748,374,980
| 111.129997
| 111.139999
| 111.099998
| 111.129997
| 9,822
|
A
| 1,748,375,040
| 111.150002
| 111.18
| 111.129997
| 111.139999
| 7,307
|
A
| 1,748,375,100
| 111.110001
| 111.110001
| 111.019997
| 111.040001
| 5,717
|
A
| 1,748,375,160
| 111.059998
| 111.089996
| 111.029999
| 111.07
| 9,744
|
A
| 1,748,375,220
| 111.050003
| 111.095001
| 111.050003
| 111.089996
| 3,657
|
A
| 1,748,375,280
| 111.07
| 111.089996
| 111.029999
| 111.059998
| 15,375
|
A
| 1,748,375,340
| 111.044998
| 111.050003
| 111.010002
| 111.029999
| 23,852
|
A
| 1,748,375,400
| 111.010002
| 111.120003
| 111.000999
| 111.114998
| 22,723
|
A
| 1,748,375,460
| 111.129997
| 111.139999
| 111.059998
| 111.089996
| 16,556
|
A
| 1,748,375,520
| 111.110001
| 111.168404
| 111.084999
| 111.139999
| 14,251
|
A
| 1,748,375,580
| 111.152
| 111.199997
| 111.120003
| 111.135002
| 19,572
|
A
| 1,748,375,640
| 111.129997
| 111.160004
| 111.080002
| 111.099998
| 15,266
|
A
| 1,748,375,700
| 111.105003
| 111.120003
| 111.080002
| 111.095001
| 23,459
|
A
| 1,748,375,760
| 111.095001
| 111.184998
| 111.07
| 111.184998
| 40,298
|
A
| 1,748,375,820
| 111.190002
| 111.239998
| 111.190002
| 111.220001
| 27,115
|
A
| 1,748,375,880
| 111.224998
| 111.230003
| 111.150002
| 111.160004
| 63,437
|
A
| 1,748,375,940
| 111.169998
| 111.330002
| 111.150002
| 111.330002
| 86,429
|
A
| 1,748,439,000
| 110.830002
| 111.245003
| 110.43
| 111.040001
| 14,517
|
A
| 1,748,439,060
| 111.07
| 111.07
| 110.93
| 110.949997
| 2,532
|
A
| 1,748,439,120
| 110.949997
| 110.949997
| 110.660004
| 110.68
| 553
|
A
| 1,748,439,240
| 110.904999
| 110.910004
| 110.68
| 110.910004
| 1,578
|
A
| 1,748,439,300
| 110.68
| 110.690002
| 110.529999
| 110.529999
| 1,393
|
A
| 1,748,439,360
| 110.690002
| 110.690002
| 110.139999
| 110.279999
| 5,289
|
A
| 1,748,439,420
| 110.209999
| 110.410004
| 110.209999
| 110.279999
| 7,528
|
A
| 1,748,439,480
| 110.279999
| 110.510002
| 110.260002
| 110.440002
| 4,997
|
A
| 1,748,439,540
| 110.480003
| 110.745003
| 110.480003
| 110.745003
| 3,766
|
A
| 1,748,439,600
| 110.745003
| 110.82
| 110.720001
| 110.805
| 10,368
|
A
| 1,748,439,660
| 110.834999
| 110.940002
| 110.779999
| 110.860001
| 2,732
|
A
| 1,748,439,720
| 110.864998
| 110.949997
| 110.864998
| 110.949997
| 1,962
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.