symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,370,720 | 111.614998 | 111.639603 | 111.599998 | 111.614998 | 3,006 |
A | 1,748,370,780 | 111.614998 | 111.614998 | 111.589996 | 111.589996 | 4,053 |
A | 1,748,370,840 | 111.574997 | 111.629997 | 111.574997 | 111.614998 | 3,691 |
A | 1,748,370,900 | 111.614998 | 111.620003 | 111.599998 | 111.614998 | 1,650 |
A | 1,748,370,960 | 111.620003 | 111.620003 | 111.559998 | 111.574997 | 2,449 |
A | 1,748,371,020 | 111.580002 | 111.599998 | 111.574997 | 111.599998 | 789 |
A | 1,748,371,080 | 111.574997 | 111.589996 | 111.57 | 111.574997 | 2,106 |
A | 1,748,371,140 | 111.574997 | 111.599998 | 111.574997 | 111.599998 | 1,674 |
A | 1,748,371,200 | 111.599998 | 111.599998 | 111.57 | 111.584999 | 2,228 |
A | 1,748,371,260 | 111.620003 | 111.625 | 111.610703 | 111.610703 | 1,829 |
A | 1,748,371,320 | 111.610001 | 111.620003 | 111.57 | 111.57 | 3,401 |
A | 1,748,371,380 | 111.57 | 111.629997 | 111.57 | 111.629997 | 1,610 |
A | 1,748,371,440 | 111.595001 | 111.595001 | 111.595001 | 111.595001 | 677 |
A | 1,748,371,500 | 111.602501 | 111.629997 | 111.589996 | 111.589996 | 2,820 |
A | 1,748,371,560 | 111.610001 | 111.610001 | 111.589996 | 111.589996 | 2,331 |
A | 1,748,371,620 | 111.589996 | 111.620003 | 111.589996 | 111.614998 | 3,631 |
A | 1,748,371,680 | 111.599998 | 111.614998 | 111.580002 | 111.582497 | 3,697 |
A | 1,748,371,740 | 111.57 | 111.580002 | 111.519997 | 111.580002 | 4,371 |
A | 1,748,371,800 | 111.589996 | 111.589996 | 111.584999 | 111.584999 | 1,314 |
A | 1,748,371,860 | 111.555 | 111.555 | 111.555 | 111.555 | 892 |
A | 1,748,371,920 | 111.555 | 111.559998 | 111.550003 | 111.550003 | 2,016 |
A | 1,748,371,980 | 111.550003 | 111.660004 | 111.495003 | 111.529999 | 32,844 |
A | 1,748,372,040 | 111.495003 | 111.550003 | 111.400002 | 111.425003 | 6,255 |
A | 1,748,372,100 | 111.434998 | 111.459999 | 111.419998 | 111.419998 | 2,046 |
A | 1,748,372,160 | 111.419998 | 111.449997 | 111.410004 | 111.440399 | 3,475 |
A | 1,748,372,220 | 111.400002 | 111.400002 | 111.400002 | 111.400002 | 1,121 |
A | 1,748,372,280 | 111.370003 | 111.416496 | 111.360001 | 111.416496 | 4,477 |
A | 1,748,372,340 | 111.360001 | 111.360001 | 111.360001 | 111.360001 | 805 |
A | 1,748,372,400 | 111.32 | 111.32 | 111.309998 | 111.32 | 2,411 |
A | 1,748,372,460 | 111.260002 | 111.264999 | 111.25 | 111.264999 | 1,668 |
A | 1,748,372,520 | 111.300003 | 111.309998 | 111.279999 | 111.290001 | 2,424 |
A | 1,748,372,580 | 111.300003 | 111.300003 | 111.239998 | 111.239998 | 2,327 |
A | 1,748,372,640 | 111.230003 | 111.32 | 111.230003 | 111.32 | 4,148 |
A | 1,748,372,700 | 111.324997 | 111.419998 | 111.324997 | 111.419998 | 2,902 |
A | 1,748,372,760 | 111.410004 | 111.459999 | 111.394997 | 111.440002 | 5,436 |
A | 1,748,372,820 | 111.440002 | 111.440002 | 111.383499 | 111.415001 | 3,552 |
A | 1,748,372,880 | 111.410004 | 111.440002 | 111.410004 | 111.410004 | 3,507 |
A | 1,748,372,940 | 111.410004 | 111.410004 | 111.315002 | 111.315002 | 10,647 |
A | 1,748,373,000 | 111.32 | 111.339996 | 111.3125 | 111.32 | 1,878 |
A | 1,748,373,060 | 111.32 | 111.32 | 111.25 | 111.25 | 1,974 |
A | 1,748,373,120 | 111.230003 | 111.279999 | 111.220001 | 111.239998 | 4,025 |
A | 1,748,373,180 | 111.254997 | 111.285004 | 111.244797 | 111.254997 | 2,287 |
A | 1,748,373,240 | 111.254997 | 111.339996 | 111.254997 | 111.309998 | 5,469 |
A | 1,748,373,300 | 111.309998 | 111.309998 | 111.309998 | 111.309998 | 426 |
A | 1,748,373,360 | 111.309998 | 111.360001 | 111.309998 | 111.360001 | 920 |
A | 1,748,373,420 | 111.334999 | 111.370003 | 111.32 | 111.349998 | 10,894 |
A | 1,748,373,480 | 111.320999 | 111.370003 | 111.320999 | 111.330002 | 2,957 |
A | 1,748,373,540 | 111.345001 | 111.345001 | 111.300003 | 111.300003 | 3,895 |
A | 1,748,373,600 | 111.300003 | 111.32 | 111.25 | 111.300003 | 10,999 |
A | 1,748,373,660 | 111.290001 | 111.290001 | 111.260002 | 111.269997 | 1,089 |
A | 1,748,373,720 | 111.294998 | 111.311798 | 111.260002 | 111.269997 | 3,749 |
A | 1,748,373,780 | 111.290001 | 111.334999 | 111.290001 | 111.32 | 4,034 |
A | 1,748,373,840 | 111.309998 | 111.32 | 111.269997 | 111.270103 | 3,696 |
A | 1,748,373,900 | 111.269997 | 111.269997 | 111.175003 | 111.199997 | 6,172 |
A | 1,748,373,960 | 111.190002 | 111.190002 | 111.120003 | 111.175003 | 7,807 |
A | 1,748,374,020 | 111.190002 | 111.199997 | 111.129997 | 111.129997 | 3,948 |
A | 1,748,374,080 | 111.114998 | 111.114998 | 111.025002 | 111.025002 | 2,892 |
A | 1,748,374,140 | 111.025002 | 111.040001 | 110.989998 | 111.010002 | 6,963 |
A | 1,748,374,200 | 111.019997 | 111.040001 | 110.989998 | 111.019997 | 8,489 |
A | 1,748,374,260 | 111 | 111 | 110.919998 | 110.93 | 4,735 |
A | 1,748,374,320 | 110.949997 | 111.059998 | 110.949997 | 111.044998 | 14,002 |
A | 1,748,374,380 | 111.029999 | 111.07 | 111.010002 | 111.044998 | 10,818 |
A | 1,748,374,440 | 111.065002 | 111.080002 | 110.974998 | 111.059998 | 10,279 |
A | 1,748,374,500 | 111.080002 | 111.099998 | 111.019997 | 111.050003 | 5,447 |
A | 1,748,374,560 | 111.059998 | 111.059998 | 111.035004 | 111.059998 | 5,182 |
A | 1,748,374,620 | 111.055 | 111.120003 | 111.055 | 111.120003 | 7,675 |
A | 1,748,374,680 | 111.089996 | 111.129997 | 111.080002 | 111.105003 | 10,477 |
A | 1,748,374,740 | 111.129997 | 111.190002 | 111.120003 | 111.18 | 6,915 |
A | 1,748,374,800 | 111.166 | 111.195 | 111.150002 | 111.169998 | 6,478 |
A | 1,748,374,860 | 111.169998 | 111.214996 | 111.160004 | 111.184998 | 9,366 |
A | 1,748,374,920 | 111.184998 | 111.184998 | 111.129997 | 111.129997 | 5,665 |
A | 1,748,374,980 | 111.129997 | 111.139999 | 111.099998 | 111.129997 | 9,822 |
A | 1,748,375,040 | 111.150002 | 111.18 | 111.129997 | 111.139999 | 7,307 |
A | 1,748,375,100 | 111.110001 | 111.110001 | 111.019997 | 111.040001 | 5,717 |
A | 1,748,375,160 | 111.059998 | 111.089996 | 111.029999 | 111.07 | 9,744 |
A | 1,748,375,220 | 111.050003 | 111.095001 | 111.050003 | 111.089996 | 3,657 |
A | 1,748,375,280 | 111.07 | 111.089996 | 111.029999 | 111.059998 | 15,375 |
A | 1,748,375,340 | 111.044998 | 111.050003 | 111.010002 | 111.029999 | 23,852 |
A | 1,748,375,400 | 111.010002 | 111.120003 | 111.000999 | 111.114998 | 22,723 |
A | 1,748,375,460 | 111.129997 | 111.139999 | 111.059998 | 111.089996 | 16,556 |
A | 1,748,375,520 | 111.110001 | 111.168404 | 111.084999 | 111.139999 | 14,251 |
A | 1,748,375,580 | 111.152 | 111.199997 | 111.120003 | 111.135002 | 19,572 |
A | 1,748,375,640 | 111.129997 | 111.160004 | 111.080002 | 111.099998 | 15,266 |
A | 1,748,375,700 | 111.105003 | 111.120003 | 111.080002 | 111.095001 | 23,459 |
A | 1,748,375,760 | 111.095001 | 111.184998 | 111.07 | 111.184998 | 40,298 |
A | 1,748,375,820 | 111.190002 | 111.239998 | 111.190002 | 111.220001 | 27,115 |
A | 1,748,375,880 | 111.224998 | 111.230003 | 111.150002 | 111.160004 | 63,437 |
A | 1,748,375,940 | 111.169998 | 111.330002 | 111.150002 | 111.330002 | 86,429 |
A | 1,748,439,000 | 110.830002 | 111.245003 | 110.43 | 111.040001 | 14,517 |
A | 1,748,439,060 | 111.07 | 111.07 | 110.93 | 110.949997 | 2,532 |
A | 1,748,439,120 | 110.949997 | 110.949997 | 110.660004 | 110.68 | 553 |
A | 1,748,439,240 | 110.904999 | 110.910004 | 110.68 | 110.910004 | 1,578 |
A | 1,748,439,300 | 110.68 | 110.690002 | 110.529999 | 110.529999 | 1,393 |
A | 1,748,439,360 | 110.690002 | 110.690002 | 110.139999 | 110.279999 | 5,289 |
A | 1,748,439,420 | 110.209999 | 110.410004 | 110.209999 | 110.279999 | 7,528 |
A | 1,748,439,480 | 110.279999 | 110.510002 | 110.260002 | 110.440002 | 4,997 |
A | 1,748,439,540 | 110.480003 | 110.745003 | 110.480003 | 110.745003 | 3,766 |
A | 1,748,439,600 | 110.745003 | 110.82 | 110.720001 | 110.805 | 10,368 |
A | 1,748,439,660 | 110.834999 | 110.940002 | 110.779999 | 110.860001 | 2,732 |
A | 1,748,439,720 | 110.864998 | 110.949997 | 110.864998 | 110.949997 | 1,962 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.