Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,748,439,780
110.860001
110.959999
110.860001
110.889999
2,743
A
1,748,439,840
110.879997
110.974998
110.879997
110.964996
4,443
A
1,748,439,900
110.955002
111.019997
110.955002
111.019997
2,942
A
1,748,439,960
111
111.010002
110.849998
110.849998
5,855
A
1,748,440,020
111.010002
111.105003
110.919998
111.105003
8,917
A
1,748,440,080
111.035004
111.129997
110.970001
110.970001
4,525
A
1,748,440,140
111.025002
111.129997
110.980003
110.989998
8,637
A
1,748,440,200
110.940002
110.980003
110.919998
110.980003
1,760
A
1,748,440,260
110.900002
111.080002
110.900002
111.059998
11,558
A
1,748,440,320
110.989998
111.080002
110.989998
111.050003
863
A
1,748,440,380
111.07
111.07
111.025002
111.025002
1,361
A
1,748,440,440
111.019997
111.019997
111.019997
111.019997
613
A
1,748,440,500
111.019997
111.07
111.019997
111.059998
974
A
1,748,440,560
111.040001
111.209999
111.040001
111.165001
3,661
A
1,748,440,620
111.279999
111.330002
111.224998
111.224998
1,397
A
1,748,440,680
111.230003
111.260002
111.209999
111.260002
2,239
A
1,748,440,740
111.279999
111.279999
111.220001
111.25
1,210
A
1,748,440,800
111.260002
111.32
111.254997
111.300003
3,199
A
1,748,440,860
111.300003
111.300003
111.199997
111.199997
9,437
A
1,748,440,920
111.167503
111.175003
111.160004
111.160004
1,176
A
1,748,440,980
111.165001
111.220001
111.165001
111.184998
4,940
A
1,748,441,040
111.184998
111.184998
111.184998
111.184998
1,303
A
1,748,441,100
111.184998
111.290001
111.184998
111.279999
5,747
A
1,748,441,160
111.245003
111.389999
111.245003
111.339996
1,601
A
1,748,441,220
111.360001
111.370003
111.339996
111.370003
1,840
A
1,748,441,280
111.370003
111.440002
111.370003
111.425003
3,105
A
1,748,441,340
111.425003
111.425003
111.239998
111.245003
6,302
A
1,748,441,400
111.239998
111.389999
111.230003
111.332497
3,794
A
1,748,441,460
111.324997
111.378304
111.324997
111.330002
2,046
A
1,748,441,520
111.330002
111.389999
111.309998
111.32
1,716
A
1,748,441,580
111.32
111.480003
111.294998
111.480003
7,782
A
1,748,441,640
111.440002
111.540001
111.410004
111.459999
15,634
A
1,748,441,700
111.459999
111.5
111.279999
111.285004
30,014
A
1,748,441,760
111.339996
111.339996
111.169998
111.199997
10,027
A
1,748,441,820
111.18
111.199997
111.114998
111.199997
3,137
A
1,748,441,880
111.169998
111.169998
111.169998
111.169998
185
A
1,748,441,940
111.160004
111.220001
111.160004
111.220001
1,915
A
1,748,442,000
111.230003
111.230003
111.139999
111.224998
1,302
A
1,748,442,060
111.25
111.260002
111.190002
111.190002
1,527
A
1,748,442,120
111.25
111.300003
111.239998
111.260002
2,998
A
1,748,442,180
111.330002
111.389999
111.330002
111.339996
1,791
A
1,748,442,240
111.425003
111.43
111.425003
111.43
939
A
1,748,442,300
111.459999
111.459999
111.348297
111.375
2,598
A
1,748,442,360
111.43
111.43
111.330002
111.330002
3,045
A
1,748,442,420
111.330002
111.330002
111.330002
111.330002
1,424
A
1,748,442,480
111.389999
111.400002
111.389999
111.400002
470
A
1,748,442,540
111.349998
111.400002
111.32
111.330002
2,304
A
1,748,442,600
111.300003
111.309998
111.080002
111.080002
4,422
A
1,748,442,660
111.089996
111.089996
111.004997
111.059998
1,380
A
1,748,442,720
111.059998
111.059998
110.955002
110.980003
2,289
A
1,748,442,780
110.9925
110.997498
110.940002
110.970001
3,736
A
1,748,442,840
110.980003
111.010002
110.974998
110.989998
814
A
1,748,442,900
110.974998
110.985001
110.93
110.985001
1,380
A
1,748,442,960
111.004997
111.004997
110.919998
110.949997
2,756
A
1,748,443,020
110.980003
110.980003
110.949997
110.949997
728
A
1,748,443,080
110.919998
110.970001
110.910004
110.970001
4,632
A
1,748,443,140
110.949997
110.980003
110.910004
110.934998
7,798
A
1,748,443,200
110.93
110.949997
110.910004
110.949997
15,260
A
1,748,443,260
110.970001
111.029999
110.964996
111.029999
3,856
A
1,748,443,320
111
111
111
111
1,215
A
1,748,443,380
110.910004
110.949997
110.900002
110.934998
7,956
A
1,748,443,440
110.955002
110.955002
110.955002
110.955002
407
A
1,748,443,500
110.949997
111.010002
110.915001
110.964996
4,217
A
1,748,443,560
110.959999
110.959999
110.915001
110.915001
1,524
A
1,748,443,620
110.955002
110.970001
110.870003
110.915001
15,123
A
1,748,443,680
110.915001
110.949997
110.769997
110.809998
36,382
A
1,748,443,740
110.809998
110.809998
110.739998
110.779999
7,717
A
1,748,443,800
110.790001
110.82
110.769997
110.779999
3,037
A
1,748,443,920
110.839996
110.889999
110.839996
110.889999
1,270
A
1,748,443,980
110.889999
110.904999
110.860001
110.879997
2,392
A
1,748,444,040
110.879997
110.879997
110.809998
110.849998
3,685
A
1,748,444,100
110.849998
110.889999
110.849998
110.889999
1,263
A
1,748,444,160
110.900002
110.900002
110.860001
110.860001
1,084
A
1,748,444,220
110.860001
110.900002
110.800003
110.889999
4,079
A
1,748,444,280
110.864998
110.874001
110.864998
110.874001
679
A
1,748,444,340
110.879997
110.889999
110.860001
110.870003
1,626
A
1,748,444,400
110.849998
110.860001
110.790001
110.803802
4,114
A
1,748,444,460
110.870003
110.889999
110.839996
110.870003
2,028
A
1,748,444,520
110.870003
110.870003
110.849998
110.849998
1,037
A
1,748,444,580
110.849998
110.849998
110.849998
110.849998
530
A
1,748,444,640
110.889999
110.959999
110.889999
110.949997
2,962
A
1,748,444,700
110.940002
111.019997
110.940002
110.995003
1,991
A
1,748,444,760
111.029999
111.080002
111.029999
111.080002
1,985
A
1,748,444,820
111.040001
111.074997
111.029999
111.029999
1,959
A
1,748,444,880
111.029999
111.035004
110.934998
110.934998
4,442
A
1,748,444,940
110.919998
110.919998
110.809998
110.809998
1,713
A
1,748,445,000
110.790001
110.830002
110.785004
110.824997
3,152
A
1,748,445,060
110.824997
110.830002
110.660004
110.785004
77,060
A
1,748,445,120
110.785004
110.839996
110.75
110.790001
19,861
A
1,748,445,180
110.794998
110.794998
110.785004
110.785004
1,151
A
1,748,445,240
110.785004
110.809998
110.667503
110.68
7,979
A
1,748,445,300
110.690002
110.709999
110.690002
110.709999
1,131
A
1,748,445,360
110.760002
110.760002
110.699997
110.720001
4,701
A
1,748,445,420
110.75
110.75
110.720001
110.720001
1,687
A
1,748,445,480
110.75
110.800003
110.720001
110.764999
7,864
A
1,748,445,540
110.764999
110.82
110.754997
110.82
3,810
A
1,748,445,600
110.830002
110.860001
110.800003
110.860001
1,399
A
1,748,445,660
110.849998
110.919998
110.845001
110.919998
2,970
A
1,748,445,720
110.900002
110.949997
110.879997
110.879997
3,465
A
1,748,445,840
110.870003
110.93
110.870003
110.93
581