Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,439,780	110.860001	110.959999	110.860001	110.889999	2,743
A	1,748,439,840	110.879997	110.974998	110.879997	110.964996	4,443
A	1,748,439,900	110.955002	111.019997	110.955002	111.019997	2,942
A	1,748,439,960	111	111.010002	110.849998	110.849998	5,855
A	1,748,440,020	111.010002	111.105003	110.919998	111.105003	8,917
A	1,748,440,080	111.035004	111.129997	110.970001	110.970001	4,525
A	1,748,440,140	111.025002	111.129997	110.980003	110.989998	8,637
A	1,748,440,200	110.940002	110.980003	110.919998	110.980003	1,760
A	1,748,440,260	110.900002	111.080002	110.900002	111.059998	11,558
A	1,748,440,320	110.989998	111.080002	110.989998	111.050003	863
A	1,748,440,380	111.07	111.07	111.025002	111.025002	1,361
A	1,748,440,440	111.019997	111.019997	111.019997	111.019997	613
A	1,748,440,500	111.019997	111.07	111.019997	111.059998	974
A	1,748,440,560	111.040001	111.209999	111.040001	111.165001	3,661
A	1,748,440,620	111.279999	111.330002	111.224998	111.224998	1,397
A	1,748,440,680	111.230003	111.260002	111.209999	111.260002	2,239
A	1,748,440,740	111.279999	111.279999	111.220001	111.25	1,210
A	1,748,440,800	111.260002	111.32	111.254997	111.300003	3,199
A	1,748,440,860	111.300003	111.300003	111.199997	111.199997	9,437
A	1,748,440,920	111.167503	111.175003	111.160004	111.160004	1,176
A	1,748,440,980	111.165001	111.220001	111.165001	111.184998	4,940
A	1,748,441,040	111.184998	111.184998	111.184998	111.184998	1,303
A	1,748,441,100	111.184998	111.290001	111.184998	111.279999	5,747
A	1,748,441,160	111.245003	111.389999	111.245003	111.339996	1,601
A	1,748,441,220	111.360001	111.370003	111.339996	111.370003	1,840
A	1,748,441,280	111.370003	111.440002	111.370003	111.425003	3,105
A	1,748,441,340	111.425003	111.425003	111.239998	111.245003	6,302
A	1,748,441,400	111.239998	111.389999	111.230003	111.332497	3,794
A	1,748,441,460	111.324997	111.378304	111.324997	111.330002	2,046
A	1,748,441,520	111.330002	111.389999	111.309998	111.32	1,716
A	1,748,441,580	111.32	111.480003	111.294998	111.480003	7,782
A	1,748,441,640	111.440002	111.540001	111.410004	111.459999	15,634
A	1,748,441,700	111.459999	111.5	111.279999	111.285004	30,014
A	1,748,441,760	111.339996	111.339996	111.169998	111.199997	10,027
A	1,748,441,820	111.18	111.199997	111.114998	111.199997	3,137
A	1,748,441,880	111.169998	111.169998	111.169998	111.169998	185
A	1,748,441,940	111.160004	111.220001	111.160004	111.220001	1,915
A	1,748,442,000	111.230003	111.230003	111.139999	111.224998	1,302
A	1,748,442,060	111.25	111.260002	111.190002	111.190002	1,527
A	1,748,442,120	111.25	111.300003	111.239998	111.260002	2,998
A	1,748,442,180	111.330002	111.389999	111.330002	111.339996	1,791
A	1,748,442,240	111.425003	111.43	111.425003	111.43	939
A	1,748,442,300	111.459999	111.459999	111.348297	111.375	2,598
A	1,748,442,360	111.43	111.43	111.330002	111.330002	3,045
A	1,748,442,420	111.330002	111.330002	111.330002	111.330002	1,424
A	1,748,442,480	111.389999	111.400002	111.389999	111.400002	470
A	1,748,442,540	111.349998	111.400002	111.32	111.330002	2,304
A	1,748,442,600	111.300003	111.309998	111.080002	111.080002	4,422
A	1,748,442,660	111.089996	111.089996	111.004997	111.059998	1,380
A	1,748,442,720	111.059998	111.059998	110.955002	110.980003	2,289
A	1,748,442,780	110.9925	110.997498	110.940002	110.970001	3,736
A	1,748,442,840	110.980003	111.010002	110.974998	110.989998	814
A	1,748,442,900	110.974998	110.985001	110.93	110.985001	1,380
A	1,748,442,960	111.004997	111.004997	110.919998	110.949997	2,756
A	1,748,443,020	110.980003	110.980003	110.949997	110.949997	728
A	1,748,443,080	110.919998	110.970001	110.910004	110.970001	4,632
A	1,748,443,140	110.949997	110.980003	110.910004	110.934998	7,798
A	1,748,443,200	110.93	110.949997	110.910004	110.949997	15,260
A	1,748,443,260	110.970001	111.029999	110.964996	111.029999	3,856
A	1,748,443,320	111	111	111	111	1,215
A	1,748,443,380	110.910004	110.949997	110.900002	110.934998	7,956
A	1,748,443,440	110.955002	110.955002	110.955002	110.955002	407
A	1,748,443,500	110.949997	111.010002	110.915001	110.964996	4,217
A	1,748,443,560	110.959999	110.959999	110.915001	110.915001	1,524
A	1,748,443,620	110.955002	110.970001	110.870003	110.915001	15,123
A	1,748,443,680	110.915001	110.949997	110.769997	110.809998	36,382
A	1,748,443,740	110.809998	110.809998	110.739998	110.779999	7,717
A	1,748,443,800	110.790001	110.82	110.769997	110.779999	3,037
A	1,748,443,920	110.839996	110.889999	110.839996	110.889999	1,270
A	1,748,443,980	110.889999	110.904999	110.860001	110.879997	2,392
A	1,748,444,040	110.879997	110.879997	110.809998	110.849998	3,685
A	1,748,444,100	110.849998	110.889999	110.849998	110.889999	1,263
A	1,748,444,160	110.900002	110.900002	110.860001	110.860001	1,084
A	1,748,444,220	110.860001	110.900002	110.800003	110.889999	4,079
A	1,748,444,280	110.864998	110.874001	110.864998	110.874001	679
A	1,748,444,340	110.879997	110.889999	110.860001	110.870003	1,626
A	1,748,444,400	110.849998	110.860001	110.790001	110.803802	4,114
A	1,748,444,460	110.870003	110.889999	110.839996	110.870003	2,028
A	1,748,444,520	110.870003	110.870003	110.849998	110.849998	1,037
A	1,748,444,580	110.849998	110.849998	110.849998	110.849998	530
A	1,748,444,640	110.889999	110.959999	110.889999	110.949997	2,962
A	1,748,444,700	110.940002	111.019997	110.940002	110.995003	1,991
A	1,748,444,760	111.029999	111.080002	111.029999	111.080002	1,985
A	1,748,444,820	111.040001	111.074997	111.029999	111.029999	1,959
A	1,748,444,880	111.029999	111.035004	110.934998	110.934998	4,442
A	1,748,444,940	110.919998	110.919998	110.809998	110.809998	1,713
A	1,748,445,000	110.790001	110.830002	110.785004	110.824997	3,152
A	1,748,445,060	110.824997	110.830002	110.660004	110.785004	77,060
A	1,748,445,120	110.785004	110.839996	110.75	110.790001	19,861
A	1,748,445,180	110.794998	110.794998	110.785004	110.785004	1,151
A	1,748,445,240	110.785004	110.809998	110.667503	110.68	7,979
A	1,748,445,300	110.690002	110.709999	110.690002	110.709999	1,131
A	1,748,445,360	110.760002	110.760002	110.699997	110.720001	4,701
A	1,748,445,420	110.75	110.75	110.720001	110.720001	1,687
A	1,748,445,480	110.75	110.800003	110.720001	110.764999	7,864
A	1,748,445,540	110.764999	110.82	110.754997	110.82	3,810
A	1,748,445,600	110.830002	110.860001	110.800003	110.860001	1,399
A	1,748,445,660	110.849998	110.919998	110.845001	110.919998	2,970
A	1,748,445,720	110.900002	110.949997	110.879997	110.879997	3,465
A	1,748,445,840	110.870003	110.93	110.870003	110.93	581

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.