symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,439,780
| 110.860001
| 110.959999
| 110.860001
| 110.889999
| 2,743
|
A
| 1,748,439,840
| 110.879997
| 110.974998
| 110.879997
| 110.964996
| 4,443
|
A
| 1,748,439,900
| 110.955002
| 111.019997
| 110.955002
| 111.019997
| 2,942
|
A
| 1,748,439,960
| 111
| 111.010002
| 110.849998
| 110.849998
| 5,855
|
A
| 1,748,440,020
| 111.010002
| 111.105003
| 110.919998
| 111.105003
| 8,917
|
A
| 1,748,440,080
| 111.035004
| 111.129997
| 110.970001
| 110.970001
| 4,525
|
A
| 1,748,440,140
| 111.025002
| 111.129997
| 110.980003
| 110.989998
| 8,637
|
A
| 1,748,440,200
| 110.940002
| 110.980003
| 110.919998
| 110.980003
| 1,760
|
A
| 1,748,440,260
| 110.900002
| 111.080002
| 110.900002
| 111.059998
| 11,558
|
A
| 1,748,440,320
| 110.989998
| 111.080002
| 110.989998
| 111.050003
| 863
|
A
| 1,748,440,380
| 111.07
| 111.07
| 111.025002
| 111.025002
| 1,361
|
A
| 1,748,440,440
| 111.019997
| 111.019997
| 111.019997
| 111.019997
| 613
|
A
| 1,748,440,500
| 111.019997
| 111.07
| 111.019997
| 111.059998
| 974
|
A
| 1,748,440,560
| 111.040001
| 111.209999
| 111.040001
| 111.165001
| 3,661
|
A
| 1,748,440,620
| 111.279999
| 111.330002
| 111.224998
| 111.224998
| 1,397
|
A
| 1,748,440,680
| 111.230003
| 111.260002
| 111.209999
| 111.260002
| 2,239
|
A
| 1,748,440,740
| 111.279999
| 111.279999
| 111.220001
| 111.25
| 1,210
|
A
| 1,748,440,800
| 111.260002
| 111.32
| 111.254997
| 111.300003
| 3,199
|
A
| 1,748,440,860
| 111.300003
| 111.300003
| 111.199997
| 111.199997
| 9,437
|
A
| 1,748,440,920
| 111.167503
| 111.175003
| 111.160004
| 111.160004
| 1,176
|
A
| 1,748,440,980
| 111.165001
| 111.220001
| 111.165001
| 111.184998
| 4,940
|
A
| 1,748,441,040
| 111.184998
| 111.184998
| 111.184998
| 111.184998
| 1,303
|
A
| 1,748,441,100
| 111.184998
| 111.290001
| 111.184998
| 111.279999
| 5,747
|
A
| 1,748,441,160
| 111.245003
| 111.389999
| 111.245003
| 111.339996
| 1,601
|
A
| 1,748,441,220
| 111.360001
| 111.370003
| 111.339996
| 111.370003
| 1,840
|
A
| 1,748,441,280
| 111.370003
| 111.440002
| 111.370003
| 111.425003
| 3,105
|
A
| 1,748,441,340
| 111.425003
| 111.425003
| 111.239998
| 111.245003
| 6,302
|
A
| 1,748,441,400
| 111.239998
| 111.389999
| 111.230003
| 111.332497
| 3,794
|
A
| 1,748,441,460
| 111.324997
| 111.378304
| 111.324997
| 111.330002
| 2,046
|
A
| 1,748,441,520
| 111.330002
| 111.389999
| 111.309998
| 111.32
| 1,716
|
A
| 1,748,441,580
| 111.32
| 111.480003
| 111.294998
| 111.480003
| 7,782
|
A
| 1,748,441,640
| 111.440002
| 111.540001
| 111.410004
| 111.459999
| 15,634
|
A
| 1,748,441,700
| 111.459999
| 111.5
| 111.279999
| 111.285004
| 30,014
|
A
| 1,748,441,760
| 111.339996
| 111.339996
| 111.169998
| 111.199997
| 10,027
|
A
| 1,748,441,820
| 111.18
| 111.199997
| 111.114998
| 111.199997
| 3,137
|
A
| 1,748,441,880
| 111.169998
| 111.169998
| 111.169998
| 111.169998
| 185
|
A
| 1,748,441,940
| 111.160004
| 111.220001
| 111.160004
| 111.220001
| 1,915
|
A
| 1,748,442,000
| 111.230003
| 111.230003
| 111.139999
| 111.224998
| 1,302
|
A
| 1,748,442,060
| 111.25
| 111.260002
| 111.190002
| 111.190002
| 1,527
|
A
| 1,748,442,120
| 111.25
| 111.300003
| 111.239998
| 111.260002
| 2,998
|
A
| 1,748,442,180
| 111.330002
| 111.389999
| 111.330002
| 111.339996
| 1,791
|
A
| 1,748,442,240
| 111.425003
| 111.43
| 111.425003
| 111.43
| 939
|
A
| 1,748,442,300
| 111.459999
| 111.459999
| 111.348297
| 111.375
| 2,598
|
A
| 1,748,442,360
| 111.43
| 111.43
| 111.330002
| 111.330002
| 3,045
|
A
| 1,748,442,420
| 111.330002
| 111.330002
| 111.330002
| 111.330002
| 1,424
|
A
| 1,748,442,480
| 111.389999
| 111.400002
| 111.389999
| 111.400002
| 470
|
A
| 1,748,442,540
| 111.349998
| 111.400002
| 111.32
| 111.330002
| 2,304
|
A
| 1,748,442,600
| 111.300003
| 111.309998
| 111.080002
| 111.080002
| 4,422
|
A
| 1,748,442,660
| 111.089996
| 111.089996
| 111.004997
| 111.059998
| 1,380
|
A
| 1,748,442,720
| 111.059998
| 111.059998
| 110.955002
| 110.980003
| 2,289
|
A
| 1,748,442,780
| 110.9925
| 110.997498
| 110.940002
| 110.970001
| 3,736
|
A
| 1,748,442,840
| 110.980003
| 111.010002
| 110.974998
| 110.989998
| 814
|
A
| 1,748,442,900
| 110.974998
| 110.985001
| 110.93
| 110.985001
| 1,380
|
A
| 1,748,442,960
| 111.004997
| 111.004997
| 110.919998
| 110.949997
| 2,756
|
A
| 1,748,443,020
| 110.980003
| 110.980003
| 110.949997
| 110.949997
| 728
|
A
| 1,748,443,080
| 110.919998
| 110.970001
| 110.910004
| 110.970001
| 4,632
|
A
| 1,748,443,140
| 110.949997
| 110.980003
| 110.910004
| 110.934998
| 7,798
|
A
| 1,748,443,200
| 110.93
| 110.949997
| 110.910004
| 110.949997
| 15,260
|
A
| 1,748,443,260
| 110.970001
| 111.029999
| 110.964996
| 111.029999
| 3,856
|
A
| 1,748,443,320
| 111
| 111
| 111
| 111
| 1,215
|
A
| 1,748,443,380
| 110.910004
| 110.949997
| 110.900002
| 110.934998
| 7,956
|
A
| 1,748,443,440
| 110.955002
| 110.955002
| 110.955002
| 110.955002
| 407
|
A
| 1,748,443,500
| 110.949997
| 111.010002
| 110.915001
| 110.964996
| 4,217
|
A
| 1,748,443,560
| 110.959999
| 110.959999
| 110.915001
| 110.915001
| 1,524
|
A
| 1,748,443,620
| 110.955002
| 110.970001
| 110.870003
| 110.915001
| 15,123
|
A
| 1,748,443,680
| 110.915001
| 110.949997
| 110.769997
| 110.809998
| 36,382
|
A
| 1,748,443,740
| 110.809998
| 110.809998
| 110.739998
| 110.779999
| 7,717
|
A
| 1,748,443,800
| 110.790001
| 110.82
| 110.769997
| 110.779999
| 3,037
|
A
| 1,748,443,920
| 110.839996
| 110.889999
| 110.839996
| 110.889999
| 1,270
|
A
| 1,748,443,980
| 110.889999
| 110.904999
| 110.860001
| 110.879997
| 2,392
|
A
| 1,748,444,040
| 110.879997
| 110.879997
| 110.809998
| 110.849998
| 3,685
|
A
| 1,748,444,100
| 110.849998
| 110.889999
| 110.849998
| 110.889999
| 1,263
|
A
| 1,748,444,160
| 110.900002
| 110.900002
| 110.860001
| 110.860001
| 1,084
|
A
| 1,748,444,220
| 110.860001
| 110.900002
| 110.800003
| 110.889999
| 4,079
|
A
| 1,748,444,280
| 110.864998
| 110.874001
| 110.864998
| 110.874001
| 679
|
A
| 1,748,444,340
| 110.879997
| 110.889999
| 110.860001
| 110.870003
| 1,626
|
A
| 1,748,444,400
| 110.849998
| 110.860001
| 110.790001
| 110.803802
| 4,114
|
A
| 1,748,444,460
| 110.870003
| 110.889999
| 110.839996
| 110.870003
| 2,028
|
A
| 1,748,444,520
| 110.870003
| 110.870003
| 110.849998
| 110.849998
| 1,037
|
A
| 1,748,444,580
| 110.849998
| 110.849998
| 110.849998
| 110.849998
| 530
|
A
| 1,748,444,640
| 110.889999
| 110.959999
| 110.889999
| 110.949997
| 2,962
|
A
| 1,748,444,700
| 110.940002
| 111.019997
| 110.940002
| 110.995003
| 1,991
|
A
| 1,748,444,760
| 111.029999
| 111.080002
| 111.029999
| 111.080002
| 1,985
|
A
| 1,748,444,820
| 111.040001
| 111.074997
| 111.029999
| 111.029999
| 1,959
|
A
| 1,748,444,880
| 111.029999
| 111.035004
| 110.934998
| 110.934998
| 4,442
|
A
| 1,748,444,940
| 110.919998
| 110.919998
| 110.809998
| 110.809998
| 1,713
|
A
| 1,748,445,000
| 110.790001
| 110.830002
| 110.785004
| 110.824997
| 3,152
|
A
| 1,748,445,060
| 110.824997
| 110.830002
| 110.660004
| 110.785004
| 77,060
|
A
| 1,748,445,120
| 110.785004
| 110.839996
| 110.75
| 110.790001
| 19,861
|
A
| 1,748,445,180
| 110.794998
| 110.794998
| 110.785004
| 110.785004
| 1,151
|
A
| 1,748,445,240
| 110.785004
| 110.809998
| 110.667503
| 110.68
| 7,979
|
A
| 1,748,445,300
| 110.690002
| 110.709999
| 110.690002
| 110.709999
| 1,131
|
A
| 1,748,445,360
| 110.760002
| 110.760002
| 110.699997
| 110.720001
| 4,701
|
A
| 1,748,445,420
| 110.75
| 110.75
| 110.720001
| 110.720001
| 1,687
|
A
| 1,748,445,480
| 110.75
| 110.800003
| 110.720001
| 110.764999
| 7,864
|
A
| 1,748,445,540
| 110.764999
| 110.82
| 110.754997
| 110.82
| 3,810
|
A
| 1,748,445,600
| 110.830002
| 110.860001
| 110.800003
| 110.860001
| 1,399
|
A
| 1,748,445,660
| 110.849998
| 110.919998
| 110.845001
| 110.919998
| 2,970
|
A
| 1,748,445,720
| 110.900002
| 110.949997
| 110.879997
| 110.879997
| 3,465
|
A
| 1,748,445,840
| 110.870003
| 110.93
| 110.870003
| 110.93
| 581
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.