Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,445,900	110.870003	110.870003	110.839996	110.839996	2,212
A	1,748,445,960	110.809998	110.839996	110.794998	110.82	2,463
A	1,748,446,020	110.839996	110.839996	110.794998	110.82	1,717
A	1,748,446,080	110.794998	110.839996	110.794998	110.82	1,065
A	1,748,446,140	110.82	110.82	110.809998	110.815002	3,173
A	1,748,446,200	110.839996	110.860001	110.839996	110.839996	1,630
A	1,748,446,260	110.881401	110.881401	110.805	110.812202	5,226
A	1,748,446,320	110.780098	110.889999	110.780098	110.889999	2,611
A	1,748,446,380	110.889999	110.919998	110.889999	110.894997	2,024
A	1,748,446,440	110.860001	110.894997	110.849998	110.849998	2,768
A	1,748,446,500	110.830002	110.864998	110.830002	110.864998	604
A	1,748,446,560	110.899902	110.899902	110.830002	110.830002	1,181
A	1,748,446,620	110.870003	110.889999	110.830002	110.889999	1,406
A	1,748,446,680	110.870003	110.919998	110.870003	110.919998	1,480
A	1,748,446,740	110.93	110.980003	110.93	110.980003	1,563
A	1,748,446,800	110.970001	110.980003	110.940002	110.980003	2,471
A	1,748,446,860	111	111.0186	110.985001	110.985001	1,555
A	1,748,446,920	111.019997	111.055	111.019997	111.055	1,601
A	1,748,446,980	111.080002	111.084999	111.080002	111.084999	867
A	1,748,447,040	111.095001	111.095001	111.040001	111.059998	3,303
A	1,748,447,100	111.059998	111.080002	111.059998	111.080002	1,234
A	1,748,447,160	111.059998	111.089996	111.059998	111.089996	1,108
A	1,748,447,220	111.055	111.059998	111.040001	111.059998	1,257
A	1,748,447,280	111.055	111.07	111.044998	111.044998	1,356
A	1,748,447,340	111.029999	111.07	111.029999	111.07	2,343
A	1,748,447,400	111.059998	111.099998	111.059998	111.099998	2,030
A	1,748,447,460	111.120003	111.129997	111.060097	111.060097	1,747
A	1,748,447,520	111.110001	111.110001	111.059998	111.059998	2,010
A	1,748,447,580	111.07	111.120003	111.07	111.099998	4,606
A	1,748,447,640	111.089996	111.095001	111.089996	111.095001	1,243
A	1,748,447,700	111.095001	111.099998	111.059998	111.089996	22,119
A	1,748,447,760	111.050003	111.050003	110.964996	110.964996	2,753
A	1,748,447,820	110.949997	110.949997	110.910004	110.940002	1,626
A	1,748,447,880	110.949997	110.949997	110.900002	110.900002	5,927
A	1,748,447,940	110.894997	110.940002	110.834999	110.834999	3,550
A	1,748,448,000	110.849998	110.93	110.849998	110.93	2,881
A	1,748,448,060	110.919998	110.949997	110.919998	110.949997	2,561
A	1,748,448,120	110.970001	110.980003	110.959999	110.980003	1,314
A	1,748,448,180	110.955002	110.955002	110.919998	110.955002	2,068
A	1,748,448,240	110.970001	111.040001	110.949997	110.974998	7,497
A	1,748,448,300	110.910004	110.980003	110.910004	110.980003	1,422
A	1,748,448,360	110.980003	110.989998	110.947502	110.980003	1,350
A	1,748,448,420	110.947502	111.050003	110.947502	111.025002	2,366
A	1,748,448,480	111.029999	111.080002	111	111.080002	1,163
A	1,748,448,540	111.004997	111.050003	111.004997	111.044998	686
A	1,748,448,600	111.014999	111.040001	111.014999	111.040001	4,140
A	1,748,448,660	111	111.025002	110.949997	111.019997	2,564
A	1,748,448,720	111	111.029999	111	111.029999	1,903
A	1,748,448,780	111.019997	111.019997	111.010002	111.010002	221
A	1,748,448,840	111.019997	111.029999	111.010002	111.019997	1,126
A	1,748,448,900	111.019997	111.059998	110.971001	110.971001	2,170
A	1,748,448,960	111.019997	111.029999	110.995003	110.995003	1,346
A	1,748,449,020	110.970001	111.029999	110.970001	111.029999	4,387
A	1,748,449,080	111.029999	111.035004	110.945	110.945	4,044
A	1,748,449,140	110.959999	110.959999	110.879997	110.945	836
A	1,748,449,200	110.860001	110.919998	110.849998	110.855003	2,018
A	1,748,449,260	110.870003	110.870003	110.800003	110.800003	1,024
A	1,748,449,320	110.864998	110.870003	110.864998	110.870003	772
A	1,748,449,380	110.870003	110.879997	110.870003	110.870003	1,138
A	1,748,449,440	110.860001	110.870003	110.782501	110.839996	4,114
A	1,748,449,500	110.824997	110.900002	110.805	110.889999	2,693
A	1,748,449,560	110.805	110.93	110.805	110.879997	3,486
A	1,748,449,620	110.879997	110.889999	110.879997	110.889999	609
A	1,748,449,680	110.93	110.980003	110.900002	110.980003	2,080
A	1,748,449,740	111	111	111	111	934
A	1,748,449,800	111	111.029999	110.949997	111.029999	2,565
A	1,748,449,860	111.07	111.07	110.980003	111.025002	1,052
A	1,748,449,920	110.980003	111.050003	110.980003	111.050003	866
A	1,748,449,980	111.019997	111.025002	111.019997	111.025002	1,639
A	1,748,450,040	111.029999	111.07	111.025002	111.025002	5,073
A	1,748,450,100	111.050003	111.059998	111.019997	111.044998	2,220
A	1,748,450,160	111.080002	111.169998	111.080002	111.169998	4,027
A	1,748,450,220	111.230003	111.25	111.230003	111.239998	922
A	1,748,450,280	111.279999	111.290001	111.245003	111.279999	1,470
A	1,748,450,340	111.279999	111.279999	111.230003	111.275002	7,066
A	1,748,450,400	111.209999	111.209999	111.209999	111.209999	1,286
A	1,748,450,520	111.309998	111.32	111.25	111.25	2,051
A	1,748,450,580	111.269997	111.269997	111.269997	111.269997	509
A	1,748,450,640	111.269997	111.269997	111.220001	111.264999	1,793
A	1,748,450,700	111.214996	111.214996	111.195	111.209999	1,261
A	1,748,450,760	111.220001	111.25	111.220001	111.25	2,380
A	1,748,450,820	111.260002	111.269997	111.260002	111.269997	956
A	1,748,450,880	111.25	111.260002	111.25	111.260002	337
A	1,748,450,940	111.279999	111.279999	111.25	111.25	772
A	1,748,451,000	111.25	111.290001	111.230003	111.260002	5,116
A	1,748,451,060	111.239998	111.290001	111.220001	111.230003	5,955
A	1,748,451,120	111.195	111.195	111.169998	111.169998	2,240
A	1,748,451,180	111.160004	111.209999	111.160004	111.209999	2,741
A	1,748,451,240	111.199997	111.239998	111.199997	111.230003	3,018
A	1,748,451,300	111.235001	111.235001	111.209999	111.214996	2,092
A	1,748,451,360	111.260002	111.300003	111.260002	111.300003	3,408
A	1,748,451,420	111.294998	111.294998	111.260002	111.260002	3,064
A	1,748,451,600	111.264999	111.269997	111.264999	111.264999	1,207
A	1,748,451,660	111.264999	111.400002	111.252502	111.400002	6,639
A	1,748,451,720	111.410004	111.519997	111.400002	111.5	12,938
A	1,748,451,780	111.480003	111.510002	111.370003	111.370598	8,025
A	1,748,451,840	111.394997	111.419998	111.370003	111.410004	3,760
A	1,748,451,900	111.410004	111.480003	111.410004	111.480003	3,054
A	1,748,451,960	111.459999	111.480003	111.445	111.445	1,924
A	1,748,452,020	111.419998	111.425003	111.379997	111.425003	1,310

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.