Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,748,445,900
110.870003
110.870003
110.839996
110.839996
2,212
A
1,748,445,960
110.809998
110.839996
110.794998
110.82
2,463
A
1,748,446,020
110.839996
110.839996
110.794998
110.82
1,717
A
1,748,446,080
110.794998
110.839996
110.794998
110.82
1,065
A
1,748,446,140
110.82
110.82
110.809998
110.815002
3,173
A
1,748,446,200
110.839996
110.860001
110.839996
110.839996
1,630
A
1,748,446,260
110.881401
110.881401
110.805
110.812202
5,226
A
1,748,446,320
110.780098
110.889999
110.780098
110.889999
2,611
A
1,748,446,380
110.889999
110.919998
110.889999
110.894997
2,024
A
1,748,446,440
110.860001
110.894997
110.849998
110.849998
2,768
A
1,748,446,500
110.830002
110.864998
110.830002
110.864998
604
A
1,748,446,560
110.899902
110.899902
110.830002
110.830002
1,181
A
1,748,446,620
110.870003
110.889999
110.830002
110.889999
1,406
A
1,748,446,680
110.870003
110.919998
110.870003
110.919998
1,480
A
1,748,446,740
110.93
110.980003
110.93
110.980003
1,563
A
1,748,446,800
110.970001
110.980003
110.940002
110.980003
2,471
A
1,748,446,860
111
111.0186
110.985001
110.985001
1,555
A
1,748,446,920
111.019997
111.055
111.019997
111.055
1,601
A
1,748,446,980
111.080002
111.084999
111.080002
111.084999
867
A
1,748,447,040
111.095001
111.095001
111.040001
111.059998
3,303
A
1,748,447,100
111.059998
111.080002
111.059998
111.080002
1,234
A
1,748,447,160
111.059998
111.089996
111.059998
111.089996
1,108
A
1,748,447,220
111.055
111.059998
111.040001
111.059998
1,257
A
1,748,447,280
111.055
111.07
111.044998
111.044998
1,356
A
1,748,447,340
111.029999
111.07
111.029999
111.07
2,343
A
1,748,447,400
111.059998
111.099998
111.059998
111.099998
2,030
A
1,748,447,460
111.120003
111.129997
111.060097
111.060097
1,747
A
1,748,447,520
111.110001
111.110001
111.059998
111.059998
2,010
A
1,748,447,580
111.07
111.120003
111.07
111.099998
4,606
A
1,748,447,640
111.089996
111.095001
111.089996
111.095001
1,243
A
1,748,447,700
111.095001
111.099998
111.059998
111.089996
22,119
A
1,748,447,760
111.050003
111.050003
110.964996
110.964996
2,753
A
1,748,447,820
110.949997
110.949997
110.910004
110.940002
1,626
A
1,748,447,880
110.949997
110.949997
110.900002
110.900002
5,927
A
1,748,447,940
110.894997
110.940002
110.834999
110.834999
3,550
A
1,748,448,000
110.849998
110.93
110.849998
110.93
2,881
A
1,748,448,060
110.919998
110.949997
110.919998
110.949997
2,561
A
1,748,448,120
110.970001
110.980003
110.959999
110.980003
1,314
A
1,748,448,180
110.955002
110.955002
110.919998
110.955002
2,068
A
1,748,448,240
110.970001
111.040001
110.949997
110.974998
7,497
A
1,748,448,300
110.910004
110.980003
110.910004
110.980003
1,422
A
1,748,448,360
110.980003
110.989998
110.947502
110.980003
1,350
A
1,748,448,420
110.947502
111.050003
110.947502
111.025002
2,366
A
1,748,448,480
111.029999
111.080002
111
111.080002
1,163
A
1,748,448,540
111.004997
111.050003
111.004997
111.044998
686
A
1,748,448,600
111.014999
111.040001
111.014999
111.040001
4,140
A
1,748,448,660
111
111.025002
110.949997
111.019997
2,564
A
1,748,448,720
111
111.029999
111
111.029999
1,903
A
1,748,448,780
111.019997
111.019997
111.010002
111.010002
221
A
1,748,448,840
111.019997
111.029999
111.010002
111.019997
1,126
A
1,748,448,900
111.019997
111.059998
110.971001
110.971001
2,170
A
1,748,448,960
111.019997
111.029999
110.995003
110.995003
1,346
A
1,748,449,020
110.970001
111.029999
110.970001
111.029999
4,387
A
1,748,449,080
111.029999
111.035004
110.945
110.945
4,044
A
1,748,449,140
110.959999
110.959999
110.879997
110.945
836
A
1,748,449,200
110.860001
110.919998
110.849998
110.855003
2,018
A
1,748,449,260
110.870003
110.870003
110.800003
110.800003
1,024
A
1,748,449,320
110.864998
110.870003
110.864998
110.870003
772
A
1,748,449,380
110.870003
110.879997
110.870003
110.870003
1,138
A
1,748,449,440
110.860001
110.870003
110.782501
110.839996
4,114
A
1,748,449,500
110.824997
110.900002
110.805
110.889999
2,693
A
1,748,449,560
110.805
110.93
110.805
110.879997
3,486
A
1,748,449,620
110.879997
110.889999
110.879997
110.889999
609
A
1,748,449,680
110.93
110.980003
110.900002
110.980003
2,080
A
1,748,449,740
111
111
111
111
934
A
1,748,449,800
111
111.029999
110.949997
111.029999
2,565
A
1,748,449,860
111.07
111.07
110.980003
111.025002
1,052
A
1,748,449,920
110.980003
111.050003
110.980003
111.050003
866
A
1,748,449,980
111.019997
111.025002
111.019997
111.025002
1,639
A
1,748,450,040
111.029999
111.07
111.025002
111.025002
5,073
A
1,748,450,100
111.050003
111.059998
111.019997
111.044998
2,220
A
1,748,450,160
111.080002
111.169998
111.080002
111.169998
4,027
A
1,748,450,220
111.230003
111.25
111.230003
111.239998
922
A
1,748,450,280
111.279999
111.290001
111.245003
111.279999
1,470
A
1,748,450,340
111.279999
111.279999
111.230003
111.275002
7,066
A
1,748,450,400
111.209999
111.209999
111.209999
111.209999
1,286
A
1,748,450,520
111.309998
111.32
111.25
111.25
2,051
A
1,748,450,580
111.269997
111.269997
111.269997
111.269997
509
A
1,748,450,640
111.269997
111.269997
111.220001
111.264999
1,793
A
1,748,450,700
111.214996
111.214996
111.195
111.209999
1,261
A
1,748,450,760
111.220001
111.25
111.220001
111.25
2,380
A
1,748,450,820
111.260002
111.269997
111.260002
111.269997
956
A
1,748,450,880
111.25
111.260002
111.25
111.260002
337
A
1,748,450,940
111.279999
111.279999
111.25
111.25
772
A
1,748,451,000
111.25
111.290001
111.230003
111.260002
5,116
A
1,748,451,060
111.239998
111.290001
111.220001
111.230003
5,955
A
1,748,451,120
111.195
111.195
111.169998
111.169998
2,240
A
1,748,451,180
111.160004
111.209999
111.160004
111.209999
2,741
A
1,748,451,240
111.199997
111.239998
111.199997
111.230003
3,018
A
1,748,451,300
111.235001
111.235001
111.209999
111.214996
2,092
A
1,748,451,360
111.260002
111.300003
111.260002
111.300003
3,408
A
1,748,451,420
111.294998
111.294998
111.260002
111.260002
3,064
A
1,748,451,600
111.264999
111.269997
111.264999
111.264999
1,207
A
1,748,451,660
111.264999
111.400002
111.252502
111.400002
6,639
A
1,748,451,720
111.410004
111.519997
111.400002
111.5
12,938
A
1,748,451,780
111.480003
111.510002
111.370003
111.370598
8,025
A
1,748,451,840
111.394997
111.419998
111.370003
111.410004
3,760
A
1,748,451,900
111.410004
111.480003
111.410004
111.480003
3,054
A
1,748,451,960
111.459999
111.480003
111.445
111.445
1,924
A
1,748,452,020
111.419998
111.425003
111.379997
111.425003
1,310