symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,452,080
| 111.43
| 111.470001
| 111.427498
| 111.459999
| 1,964
|
A
| 1,748,452,140
| 111.445
| 111.470001
| 111.419998
| 111.470001
| 2,548
|
A
| 1,748,452,200
| 111.470001
| 111.470001
| 111.470001
| 111.470001
| 1,137
|
A
| 1,748,452,260
| 111.489998
| 111.519997
| 111.480003
| 111.5
| 3,179
|
A
| 1,748,452,320
| 111.529999
| 111.580002
| 111.525002
| 111.580002
| 2,298
|
A
| 1,748,452,380
| 111.550003
| 111.550003
| 111.510002
| 111.529999
| 3,155
|
A
| 1,748,452,440
| 111.540001
| 111.540001
| 111.529999
| 111.540001
| 1,320
|
A
| 1,748,452,500
| 111.519997
| 111.550003
| 111.519997
| 111.535004
| 1,501
|
A
| 1,748,452,560
| 111.57
| 111.57
| 111.550003
| 111.550003
| 353
|
A
| 1,748,452,620
| 111.540001
| 111.57
| 111.529999
| 111.555
| 4,456
|
A
| 1,748,452,680
| 111.57
| 111.580002
| 111.57
| 111.580002
| 1,791
|
A
| 1,748,452,740
| 111.540001
| 111.57
| 111.529999
| 111.559998
| 4,844
|
A
| 1,748,452,800
| 111.559998
| 111.559998
| 111.510002
| 111.525002
| 3,806
|
A
| 1,748,452,860
| 111.504501
| 111.551903
| 111.504501
| 111.551903
| 2,452
|
A
| 1,748,452,920
| 111.550003
| 111.559998
| 111.510002
| 111.550003
| 2,522
|
A
| 1,748,452,980
| 111.57
| 111.572998
| 111.537498
| 111.57
| 2,921
|
A
| 1,748,453,040
| 111.544998
| 111.544998
| 111.459999
| 111.459999
| 4,309
|
A
| 1,748,453,100
| 111.43
| 111.43
| 111.410004
| 111.410004
| 1,034
|
A
| 1,748,453,160
| 111.410004
| 111.425003
| 111.400002
| 111.415001
| 2,499
|
A
| 1,748,453,220
| 111.410004
| 111.43
| 111.400002
| 111.43
| 2,801
|
A
| 1,748,453,280
| 111.400002
| 111.400002
| 111.360001
| 111.385002
| 19,282
|
A
| 1,748,453,340
| 111.370003
| 111.370003
| 111.339996
| 111.355003
| 2,457
|
A
| 1,748,453,400
| 111.385002
| 111.459999
| 111.375
| 111.449997
| 4,737
|
A
| 1,748,453,460
| 111.440002
| 111.449997
| 111.400002
| 111.400002
| 5,382
|
A
| 1,748,453,520
| 111.410004
| 111.445
| 111.410004
| 111.410004
| 1,332
|
A
| 1,748,453,580
| 111.419998
| 111.43
| 111.419998
| 111.43
| 1,341
|
A
| 1,748,453,640
| 111.43
| 111.510002
| 111.43
| 111.510002
| 3,812
|
A
| 1,748,453,700
| 111.510002
| 111.514999
| 111.449997
| 111.5
| 4,867
|
A
| 1,748,453,760
| 111.474998
| 111.519997
| 111.449997
| 111.485001
| 6,071
|
A
| 1,748,453,820
| 111.5
| 111.519997
| 111.449997
| 111.449997
| 2,372
|
A
| 1,748,453,880
| 111.470001
| 111.470001
| 111.434998
| 111.470001
| 1,429
|
A
| 1,748,453,940
| 111.470001
| 111.470001
| 111.440002
| 111.440002
| 382
|
A
| 1,748,454,000
| 111.434998
| 111.465302
| 111.434998
| 111.445503
| 2,020
|
A
| 1,748,454,060
| 111.449997
| 111.449997
| 111.389999
| 111.404999
| 5,063
|
A
| 1,748,454,120
| 111.410004
| 111.410004
| 111.349998
| 111.360001
| 2,561
|
A
| 1,748,454,180
| 111.370003
| 111.400002
| 111.370003
| 111.400002
| 1,741
|
A
| 1,748,454,240
| 111.400002
| 111.410004
| 111.385002
| 111.389999
| 1,973
|
A
| 1,748,454,300
| 111.389999
| 111.410004
| 111.389999
| 111.410004
| 1,427
|
A
| 1,748,454,360
| 111.410004
| 111.419998
| 111.410004
| 111.419998
| 955
|
A
| 1,748,454,420
| 111.440002
| 111.440002
| 111.419998
| 111.419998
| 1,307
|
A
| 1,748,454,480
| 111.43
| 111.43
| 111.400002
| 111.404999
| 1,370
|
A
| 1,748,454,540
| 111.43
| 111.43
| 111.415001
| 111.425003
| 1,927
|
A
| 1,748,454,600
| 111.400002
| 111.449997
| 111.400002
| 111.449997
| 2,952
|
A
| 1,748,454,660
| 111.419998
| 111.459999
| 111.385002
| 111.385002
| 1,827
|
A
| 1,748,454,720
| 111.385002
| 111.385002
| 111.385002
| 111.385002
| 397
|
A
| 1,748,454,780
| 111.394997
| 111.394997
| 111.370003
| 111.370003
| 2,932
|
A
| 1,748,454,840
| 111.389999
| 111.419998
| 111.371597
| 111.385002
| 1,872
|
A
| 1,748,454,900
| 111.389999
| 111.425003
| 111.389999
| 111.412003
| 2,132
|
A
| 1,748,454,960
| 111.434998
| 111.434998
| 111.360001
| 111.364998
| 2,710
|
A
| 1,748,455,020
| 111.349998
| 111.360001
| 111.349998
| 111.355003
| 2,330
|
A
| 1,748,455,140
| 111.355003
| 111.360001
| 111.25
| 111.269997
| 4,455
|
A
| 1,748,455,200
| 111.330002
| 111.349998
| 111.330002
| 111.349998
| 1,709
|
A
| 1,748,455,260
| 111.334999
| 111.363602
| 111.309998
| 111.334999
| 1,456
|
A
| 1,748,455,320
| 111.339996
| 111.339996
| 111.309998
| 111.309998
| 887
|
A
| 1,748,455,380
| 111.360001
| 111.379997
| 111.360001
| 111.364998
| 4,319
|
A
| 1,748,455,440
| 111.370003
| 111.370003
| 111.370003
| 111.370003
| 1,252
|
A
| 1,748,455,500
| 111.339996
| 111.389999
| 111.32
| 111.355003
| 3,793
|
A
| 1,748,455,560
| 111.355003
| 111.370003
| 111.355003
| 111.370003
| 647
|
A
| 1,748,455,620
| 111.400002
| 111.419998
| 111.370003
| 111.385002
| 4,351
|
A
| 1,748,455,740
| 111.394997
| 111.394997
| 111.360001
| 111.360001
| 939
|
A
| 1,748,455,800
| 111.385002
| 111.459999
| 111.385002
| 111.449997
| 3,051
|
A
| 1,748,455,860
| 111.440002
| 111.449997
| 111.440002
| 111.449997
| 1,275
|
A
| 1,748,455,920
| 111.445
| 111.504997
| 111.445
| 111.489998
| 3,878
|
A
| 1,748,455,980
| 111.4627
| 111.4627
| 111.459999
| 111.459999
| 986
|
A
| 1,748,456,040
| 111.464996
| 111.464996
| 111.43
| 111.43
| 1,506
|
A
| 1,748,456,100
| 111.425003
| 111.425003
| 111.389999
| 111.389999
| 1,208
|
A
| 1,748,456,160
| 111.419998
| 111.419998
| 111.419998
| 111.419998
| 1,248
|
A
| 1,748,456,220
| 111.449997
| 111.459999
| 111.440002
| 111.440002
| 2,744
|
A
| 1,748,456,280
| 111.449997
| 111.480003
| 111.449997
| 111.480003
| 1,150
|
A
| 1,748,456,340
| 111.449997
| 111.470001
| 111.400002
| 111.400002
| 3,494
|
A
| 1,748,456,400
| 111.394997
| 111.410004
| 111.360001
| 111.389999
| 14,662
|
A
| 1,748,456,460
| 111.360001
| 111.379997
| 111.311501
| 111.311501
| 3,717
|
A
| 1,748,456,520
| 111.315002
| 111.315002
| 111.290001
| 111.309998
| 2,493
|
A
| 1,748,456,580
| 111.309998
| 111.309998
| 111.260002
| 111.260002
| 6,508
|
A
| 1,748,456,640
| 111.25
| 111.330002
| 111.25
| 111.330002
| 2,898
|
A
| 1,748,456,880
| 111.337502
| 111.337502
| 111.337502
| 111.337502
| 12,009
|
A
| 1,748,456,940
| 111.345001
| 111.345001
| 111.330002
| 111.330002
| 656
|
A
| 1,748,457,000
| 111.345001
| 111.400002
| 111.345001
| 111.399902
| 3,534
|
A
| 1,748,457,060
| 111.385002
| 111.440002
| 111.385002
| 111.440002
| 2,498
|
A
| 1,748,457,120
| 111.449997
| 111.449997
| 111.440002
| 111.440002
| 584
|
A
| 1,748,457,180
| 111.459999
| 111.470001
| 111.400002
| 111.410004
| 6,991
|
A
| 1,748,457,240
| 111.404999
| 111.404999
| 111.379997
| 111.404999
| 2,237
|
A
| 1,748,457,300
| 111.43
| 111.449997
| 111.4198
| 111.447197
| 7,074
|
A
| 1,748,457,360
| 111.449997
| 111.470001
| 111.445
| 111.470001
| 3,936
|
A
| 1,748,457,420
| 111.485001
| 111.519997
| 111.485001
| 111.519997
| 2,533
|
A
| 1,748,457,480
| 111.519997
| 111.519997
| 111.440002
| 111.455002
| 3,489
|
A
| 1,748,457,540
| 111.464897
| 111.470001
| 111.455002
| 111.470001
| 1,437
|
A
| 1,748,457,600
| 111.440002
| 111.440002
| 111.43
| 111.440002
| 1,182
|
A
| 1,748,457,660
| 111.43
| 111.480003
| 111.419998
| 111.480003
| 3,646
|
A
| 1,748,457,720
| 111.449997
| 111.449997
| 111.379997
| 111.389999
| 15,993
|
A
| 1,748,457,780
| 111.370003
| 111.3918
| 111.370003
| 111.389999
| 2,737
|
A
| 1,748,457,840
| 111.389999
| 111.389999
| 111.339996
| 111.360001
| 6,950
|
A
| 1,748,457,900
| 111.349998
| 111.349998
| 111.330002
| 111.330002
| 1,478
|
A
| 1,748,457,960
| 111.330002
| 111.349998
| 111.330002
| 111.349998
| 3,437
|
A
| 1,748,458,020
| 111.349998
| 111.349998
| 111.32
| 111.330002
| 7,985
|
A
| 1,748,458,080
| 111.339996
| 111.349998
| 111.300003
| 111.305
| 4,816
|
A
| 1,748,458,140
| 111.349998
| 111.349998
| 111.32
| 111.330002
| 15,156
|
A
| 1,748,458,200
| 111.334999
| 111.334999
| 111.300003
| 111.315002
| 7,469
|
A
| 1,748,458,260
| 111.32
| 111.334999
| 111.129997
| 111.160004
| 13,449
|
A
| 1,748,458,320
| 111.110001
| 111.110001
| 110.889999
| 111.105003
| 13,898
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.