symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,452,080 | 111.43 | 111.470001 | 111.427498 | 111.459999 | 1,964 |
A | 1,748,452,140 | 111.445 | 111.470001 | 111.419998 | 111.470001 | 2,548 |
A | 1,748,452,200 | 111.470001 | 111.470001 | 111.470001 | 111.470001 | 1,137 |
A | 1,748,452,260 | 111.489998 | 111.519997 | 111.480003 | 111.5 | 3,179 |
A | 1,748,452,320 | 111.529999 | 111.580002 | 111.525002 | 111.580002 | 2,298 |
A | 1,748,452,380 | 111.550003 | 111.550003 | 111.510002 | 111.529999 | 3,155 |
A | 1,748,452,440 | 111.540001 | 111.540001 | 111.529999 | 111.540001 | 1,320 |
A | 1,748,452,500 | 111.519997 | 111.550003 | 111.519997 | 111.535004 | 1,501 |
A | 1,748,452,560 | 111.57 | 111.57 | 111.550003 | 111.550003 | 353 |
A | 1,748,452,620 | 111.540001 | 111.57 | 111.529999 | 111.555 | 4,456 |
A | 1,748,452,680 | 111.57 | 111.580002 | 111.57 | 111.580002 | 1,791 |
A | 1,748,452,740 | 111.540001 | 111.57 | 111.529999 | 111.559998 | 4,844 |
A | 1,748,452,800 | 111.559998 | 111.559998 | 111.510002 | 111.525002 | 3,806 |
A | 1,748,452,860 | 111.504501 | 111.551903 | 111.504501 | 111.551903 | 2,452 |
A | 1,748,452,920 | 111.550003 | 111.559998 | 111.510002 | 111.550003 | 2,522 |
A | 1,748,452,980 | 111.57 | 111.572998 | 111.537498 | 111.57 | 2,921 |
A | 1,748,453,040 | 111.544998 | 111.544998 | 111.459999 | 111.459999 | 4,309 |
A | 1,748,453,100 | 111.43 | 111.43 | 111.410004 | 111.410004 | 1,034 |
A | 1,748,453,160 | 111.410004 | 111.425003 | 111.400002 | 111.415001 | 2,499 |
A | 1,748,453,220 | 111.410004 | 111.43 | 111.400002 | 111.43 | 2,801 |
A | 1,748,453,280 | 111.400002 | 111.400002 | 111.360001 | 111.385002 | 19,282 |
A | 1,748,453,340 | 111.370003 | 111.370003 | 111.339996 | 111.355003 | 2,457 |
A | 1,748,453,400 | 111.385002 | 111.459999 | 111.375 | 111.449997 | 4,737 |
A | 1,748,453,460 | 111.440002 | 111.449997 | 111.400002 | 111.400002 | 5,382 |
A | 1,748,453,520 | 111.410004 | 111.445 | 111.410004 | 111.410004 | 1,332 |
A | 1,748,453,580 | 111.419998 | 111.43 | 111.419998 | 111.43 | 1,341 |
A | 1,748,453,640 | 111.43 | 111.510002 | 111.43 | 111.510002 | 3,812 |
A | 1,748,453,700 | 111.510002 | 111.514999 | 111.449997 | 111.5 | 4,867 |
A | 1,748,453,760 | 111.474998 | 111.519997 | 111.449997 | 111.485001 | 6,071 |
A | 1,748,453,820 | 111.5 | 111.519997 | 111.449997 | 111.449997 | 2,372 |
A | 1,748,453,880 | 111.470001 | 111.470001 | 111.434998 | 111.470001 | 1,429 |
A | 1,748,453,940 | 111.470001 | 111.470001 | 111.440002 | 111.440002 | 382 |
A | 1,748,454,000 | 111.434998 | 111.465302 | 111.434998 | 111.445503 | 2,020 |
A | 1,748,454,060 | 111.449997 | 111.449997 | 111.389999 | 111.404999 | 5,063 |
A | 1,748,454,120 | 111.410004 | 111.410004 | 111.349998 | 111.360001 | 2,561 |
A | 1,748,454,180 | 111.370003 | 111.400002 | 111.370003 | 111.400002 | 1,741 |
A | 1,748,454,240 | 111.400002 | 111.410004 | 111.385002 | 111.389999 | 1,973 |
A | 1,748,454,300 | 111.389999 | 111.410004 | 111.389999 | 111.410004 | 1,427 |
A | 1,748,454,360 | 111.410004 | 111.419998 | 111.410004 | 111.419998 | 955 |
A | 1,748,454,420 | 111.440002 | 111.440002 | 111.419998 | 111.419998 | 1,307 |
A | 1,748,454,480 | 111.43 | 111.43 | 111.400002 | 111.404999 | 1,370 |
A | 1,748,454,540 | 111.43 | 111.43 | 111.415001 | 111.425003 | 1,927 |
A | 1,748,454,600 | 111.400002 | 111.449997 | 111.400002 | 111.449997 | 2,952 |
A | 1,748,454,660 | 111.419998 | 111.459999 | 111.385002 | 111.385002 | 1,827 |
A | 1,748,454,720 | 111.385002 | 111.385002 | 111.385002 | 111.385002 | 397 |
A | 1,748,454,780 | 111.394997 | 111.394997 | 111.370003 | 111.370003 | 2,932 |
A | 1,748,454,840 | 111.389999 | 111.419998 | 111.371597 | 111.385002 | 1,872 |
A | 1,748,454,900 | 111.389999 | 111.425003 | 111.389999 | 111.412003 | 2,132 |
A | 1,748,454,960 | 111.434998 | 111.434998 | 111.360001 | 111.364998 | 2,710 |
A | 1,748,455,020 | 111.349998 | 111.360001 | 111.349998 | 111.355003 | 2,330 |
A | 1,748,455,140 | 111.355003 | 111.360001 | 111.25 | 111.269997 | 4,455 |
A | 1,748,455,200 | 111.330002 | 111.349998 | 111.330002 | 111.349998 | 1,709 |
A | 1,748,455,260 | 111.334999 | 111.363602 | 111.309998 | 111.334999 | 1,456 |
A | 1,748,455,320 | 111.339996 | 111.339996 | 111.309998 | 111.309998 | 887 |
A | 1,748,455,380 | 111.360001 | 111.379997 | 111.360001 | 111.364998 | 4,319 |
A | 1,748,455,440 | 111.370003 | 111.370003 | 111.370003 | 111.370003 | 1,252 |
A | 1,748,455,500 | 111.339996 | 111.389999 | 111.32 | 111.355003 | 3,793 |
A | 1,748,455,560 | 111.355003 | 111.370003 | 111.355003 | 111.370003 | 647 |
A | 1,748,455,620 | 111.400002 | 111.419998 | 111.370003 | 111.385002 | 4,351 |
A | 1,748,455,740 | 111.394997 | 111.394997 | 111.360001 | 111.360001 | 939 |
A | 1,748,455,800 | 111.385002 | 111.459999 | 111.385002 | 111.449997 | 3,051 |
A | 1,748,455,860 | 111.440002 | 111.449997 | 111.440002 | 111.449997 | 1,275 |
A | 1,748,455,920 | 111.445 | 111.504997 | 111.445 | 111.489998 | 3,878 |
A | 1,748,455,980 | 111.4627 | 111.4627 | 111.459999 | 111.459999 | 986 |
A | 1,748,456,040 | 111.464996 | 111.464996 | 111.43 | 111.43 | 1,506 |
A | 1,748,456,100 | 111.425003 | 111.425003 | 111.389999 | 111.389999 | 1,208 |
A | 1,748,456,160 | 111.419998 | 111.419998 | 111.419998 | 111.419998 | 1,248 |
A | 1,748,456,220 | 111.449997 | 111.459999 | 111.440002 | 111.440002 | 2,744 |
A | 1,748,456,280 | 111.449997 | 111.480003 | 111.449997 | 111.480003 | 1,150 |
A | 1,748,456,340 | 111.449997 | 111.470001 | 111.400002 | 111.400002 | 3,494 |
A | 1,748,456,400 | 111.394997 | 111.410004 | 111.360001 | 111.389999 | 14,662 |
A | 1,748,456,460 | 111.360001 | 111.379997 | 111.311501 | 111.311501 | 3,717 |
A | 1,748,456,520 | 111.315002 | 111.315002 | 111.290001 | 111.309998 | 2,493 |
A | 1,748,456,580 | 111.309998 | 111.309998 | 111.260002 | 111.260002 | 6,508 |
A | 1,748,456,640 | 111.25 | 111.330002 | 111.25 | 111.330002 | 2,898 |
A | 1,748,456,880 | 111.337502 | 111.337502 | 111.337502 | 111.337502 | 12,009 |
A | 1,748,456,940 | 111.345001 | 111.345001 | 111.330002 | 111.330002 | 656 |
A | 1,748,457,000 | 111.345001 | 111.400002 | 111.345001 | 111.399902 | 3,534 |
A | 1,748,457,060 | 111.385002 | 111.440002 | 111.385002 | 111.440002 | 2,498 |
A | 1,748,457,120 | 111.449997 | 111.449997 | 111.440002 | 111.440002 | 584 |
A | 1,748,457,180 | 111.459999 | 111.470001 | 111.400002 | 111.410004 | 6,991 |
A | 1,748,457,240 | 111.404999 | 111.404999 | 111.379997 | 111.404999 | 2,237 |
A | 1,748,457,300 | 111.43 | 111.449997 | 111.4198 | 111.447197 | 7,074 |
A | 1,748,457,360 | 111.449997 | 111.470001 | 111.445 | 111.470001 | 3,936 |
A | 1,748,457,420 | 111.485001 | 111.519997 | 111.485001 | 111.519997 | 2,533 |
A | 1,748,457,480 | 111.519997 | 111.519997 | 111.440002 | 111.455002 | 3,489 |
A | 1,748,457,540 | 111.464897 | 111.470001 | 111.455002 | 111.470001 | 1,437 |
A | 1,748,457,600 | 111.440002 | 111.440002 | 111.43 | 111.440002 | 1,182 |
A | 1,748,457,660 | 111.43 | 111.480003 | 111.419998 | 111.480003 | 3,646 |
A | 1,748,457,720 | 111.449997 | 111.449997 | 111.379997 | 111.389999 | 15,993 |
A | 1,748,457,780 | 111.370003 | 111.3918 | 111.370003 | 111.389999 | 2,737 |
A | 1,748,457,840 | 111.389999 | 111.389999 | 111.339996 | 111.360001 | 6,950 |
A | 1,748,457,900 | 111.349998 | 111.349998 | 111.330002 | 111.330002 | 1,478 |
A | 1,748,457,960 | 111.330002 | 111.349998 | 111.330002 | 111.349998 | 3,437 |
A | 1,748,458,020 | 111.349998 | 111.349998 | 111.32 | 111.330002 | 7,985 |
A | 1,748,458,080 | 111.339996 | 111.349998 | 111.300003 | 111.305 | 4,816 |
A | 1,748,458,140 | 111.349998 | 111.349998 | 111.32 | 111.330002 | 15,156 |
A | 1,748,458,200 | 111.334999 | 111.334999 | 111.300003 | 111.315002 | 7,469 |
A | 1,748,458,260 | 111.32 | 111.334999 | 111.129997 | 111.160004 | 13,449 |
A | 1,748,458,320 | 111.110001 | 111.110001 | 110.889999 | 111.105003 | 13,898 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.