symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,458,380 | 111.099998 | 111.114998 | 110.964996 | 110.964996 | 4,250 |
A | 1,748,458,440 | 111.029999 | 111.029999 | 110.879997 | 111.010002 | 4,991 |
A | 1,748,458,500 | 110.970001 | 110.980003 | 110.940002 | 110.980003 | 1,540 |
A | 1,748,458,560 | 111.010002 | 111.089996 | 111.010002 | 111.089996 | 3,656 |
A | 1,748,458,620 | 111.089996 | 111.129997 | 111.080002 | 111.120003 | 4,518 |
A | 1,748,458,680 | 111.120003 | 111.169998 | 111.120003 | 111.169998 | 1,598 |
A | 1,748,458,740 | 111.169998 | 111.254997 | 111.169998 | 111.245003 | 5,686 |
A | 1,748,458,800 | 111.245003 | 111.294998 | 111.245003 | 111.260002 | 3,139 |
A | 1,748,458,980 | 111.355003 | 111.370003 | 111.339996 | 111.370003 | 21,174 |
A | 1,748,459,040 | 111.389999 | 111.400002 | 111.360001 | 111.360001 | 2,951 |
A | 1,748,459,100 | 111.379997 | 111.415001 | 111.360001 | 111.389999 | 4,001 |
A | 1,748,459,160 | 111.410004 | 111.459999 | 111.410004 | 111.434998 | 5,419 |
A | 1,748,459,220 | 111.470001 | 111.491798 | 111.459999 | 111.489998 | 4,907 |
A | 1,748,459,280 | 111.489998 | 111.5 | 111.440002 | 111.464996 | 7,449 |
A | 1,748,459,340 | 111.489998 | 111.510002 | 111.470001 | 111.510002 | 4,514 |
A | 1,748,459,400 | 111.514999 | 111.519997 | 111.489998 | 111.5 | 4,856 |
A | 1,748,459,460 | 111.5 | 111.5 | 111.449997 | 111.449997 | 7,862 |
A | 1,748,459,520 | 111.458 | 111.489998 | 111.455002 | 111.480003 | 4,166 |
A | 1,748,459,580 | 111.474998 | 111.519997 | 111.440002 | 111.449997 | 8,764 |
A | 1,748,459,640 | 111.434998 | 111.434998 | 111.330002 | 111.360001 | 7,635 |
A | 1,748,459,700 | 111.370003 | 111.379997 | 111.300003 | 111.32 | 4,877 |
A | 1,748,459,760 | 111.279999 | 111.309998 | 111.260002 | 111.309998 | 6,534 |
A | 1,748,459,820 | 111.324997 | 111.324997 | 111.290001 | 111.309998 | 4,636 |
A | 1,748,459,880 | 111.309998 | 111.339996 | 111.260002 | 111.32 | 3,667 |
A | 1,748,459,940 | 111.279999 | 111.309998 | 111.279999 | 111.309998 | 951 |
A | 1,748,460,000 | 111.315002 | 111.330002 | 111.290001 | 111.330002 | 3,344 |
A | 1,748,460,060 | 111.330002 | 111.330002 | 111.279999 | 111.279999 | 3,554 |
A | 1,748,460,120 | 111.25 | 111.290001 | 111.239998 | 111.260002 | 3,997 |
A | 1,748,460,180 | 111.260002 | 111.264999 | 111.229401 | 111.254997 | 4,873 |
A | 1,748,460,240 | 111.25 | 111.269997 | 111.239998 | 111.245003 | 3,412 |
A | 1,748,460,300 | 111.25 | 111.269997 | 111.230003 | 111.230003 | 5,641 |
A | 1,748,460,360 | 111.214996 | 111.239998 | 111.199997 | 111.199997 | 5,506 |
A | 1,748,460,420 | 111.220001 | 111.254997 | 111.220001 | 111.254997 | 1,472 |
A | 1,748,460,480 | 111.239998 | 111.25 | 111.209999 | 111.239998 | 5,879 |
A | 1,748,460,540 | 111.200104 | 111.260002 | 111.200104 | 111.260002 | 5,282 |
A | 1,748,460,600 | 111.269997 | 111.305 | 111.139999 | 111.169998 | 7,545 |
A | 1,748,460,660 | 111.199997 | 111.220001 | 111.169998 | 111.18 | 5,175 |
A | 1,748,460,720 | 111.169998 | 111.220001 | 111.169998 | 111.220001 | 6,306 |
A | 1,748,460,780 | 111.209999 | 111.230003 | 111.190002 | 111.190002 | 9,685 |
A | 1,748,460,840 | 111.190002 | 111.209999 | 111.160004 | 111.160004 | 6,784 |
A | 1,748,460,900 | 111.160004 | 111.199997 | 111.160004 | 111.169998 | 2,287 |
A | 1,748,460,960 | 111.169998 | 111.18 | 111.125 | 111.129997 | 6,225 |
A | 1,748,461,020 | 111.110001 | 111.110001 | 111.080002 | 111.110001 | 3,748 |
A | 1,748,461,080 | 111.110001 | 111.120003 | 111.080002 | 111.099998 | 7,116 |
A | 1,748,461,140 | 111.099998 | 111.120003 | 111.084999 | 111.114998 | 16,258 |
A | 1,748,461,200 | 111.120003 | 111.129997 | 111.095001 | 111.110001 | 6,634 |
A | 1,748,461,260 | 111.110001 | 111.129997 | 111.089996 | 111.125 | 10,943 |
A | 1,748,461,320 | 111.120003 | 111.209999 | 111.120003 | 111.209999 | 13,889 |
A | 1,748,461,380 | 111.209999 | 111.239998 | 111.190002 | 111.224998 | 12,829 |
A | 1,748,461,440 | 111.224998 | 111.259903 | 111.220001 | 111.25 | 19,437 |
A | 1,748,461,500 | 111.25 | 111.260002 | 111.127502 | 111.139999 | 54,722 |
A | 1,748,461,560 | 111.150002 | 111.199997 | 111.129997 | 111.18 | 7,093 |
A | 1,748,461,620 | 111.190002 | 111.224998 | 111.18 | 111.224998 | 9,486 |
A | 1,748,461,680 | 111.209999 | 111.300003 | 111.199997 | 111.285004 | 10,200 |
A | 1,748,461,740 | 111.285004 | 111.285004 | 111.190002 | 111.190002 | 14,618 |
A | 1,748,461,800 | 111.169998 | 111.18 | 111.050003 | 111.139999 | 19,429 |
A | 1,748,461,860 | 111.129997 | 111.230003 | 111.120003 | 111.230003 | 20,187 |
A | 1,748,461,920 | 111.199997 | 111.199997 | 111.129997 | 111.139999 | 11,811 |
A | 1,748,461,980 | 111.129997 | 111.150002 | 110.989998 | 110.989998 | 22,330 |
A | 1,748,462,040 | 110.980003 | 111.080002 | 110.889999 | 111.059998 | 37,787 |
A | 1,748,462,100 | 111.019997 | 111.044998 | 110.889999 | 110.949997 | 47,459 |
A | 1,748,462,160 | 110.959999 | 111.169998 | 110.959999 | 111.160004 | 51,355 |
A | 1,748,462,220 | 111.139999 | 111.260002 | 111.139999 | 111.235001 | 43,929 |
A | 1,748,462,280 | 111.239998 | 111.32 | 111.220001 | 111.279999 | 54,065 |
A | 1,748,462,340 | 111.279999 | 111.440002 | 110.870003 | 110.879997 | 177,210 |
A | 1,748,525,400 | 116.945 | 116.980003 | 115.260002 | 116.764999 | 12,926 |
A | 1,748,525,460 | 116.764999 | 116.764999 | 115.220001 | 115.220001 | 1,563 |
A | 1,748,525,520 | 115.32 | 116.730003 | 114.309998 | 114.919998 | 121,374 |
A | 1,748,525,580 | 114.919998 | 115.18 | 114.550003 | 114.959999 | 26,474 |
A | 1,748,525,640 | 114.849998 | 115.625 | 114.209999 | 115.625 | 67,830 |
A | 1,748,525,700 | 115.625 | 115.625 | 114.830002 | 115.262497 | 28,649 |
A | 1,748,525,760 | 115.275002 | 116.139999 | 115.239998 | 116.080002 | 41,998 |
A | 1,748,525,820 | 116 | 116.989998 | 115.970001 | 116.745201 | 26,380 |
A | 1,748,525,880 | 116.849998 | 116.849998 | 116.43 | 116.519997 | 28,542 |
A | 1,748,525,940 | 116.470001 | 116.540001 | 115.910004 | 115.964996 | 16,349 |
A | 1,748,526,000 | 115.798798 | 115.964996 | 115.5 | 115.904999 | 8,865 |
A | 1,748,526,120 | 115.769997 | 115.839996 | 115.675003 | 115.800003 | 26,434 |
A | 1,748,526,180 | 115.910004 | 115.989998 | 115.559998 | 115.690002 | 23,046 |
A | 1,748,526,240 | 115.800003 | 116.139999 | 115.660004 | 116.139999 | 17,871 |
A | 1,748,526,300 | 115.980003 | 116.239998 | 115.699997 | 116.219002 | 27,073 |
A | 1,748,526,360 | 116.239998 | 116.419998 | 116.080002 | 116.370003 | 11,353 |
A | 1,748,526,420 | 116.339996 | 116.864998 | 116.339996 | 116.669998 | 24,537 |
A | 1,748,526,480 | 116.650002 | 116.870003 | 116.620003 | 116.724998 | 15,015 |
A | 1,748,526,540 | 116.529999 | 116.529999 | 116.379997 | 116.379997 | 43,336 |
A | 1,748,526,600 | 116.519997 | 116.519997 | 116.209999 | 116.294998 | 32,841 |
A | 1,748,526,660 | 116.470001 | 116.480003 | 116.25 | 116.32 | 10,103 |
A | 1,748,526,720 | 116.449997 | 116.529999 | 116.290001 | 116.5 | 11,380 |
A | 1,748,526,780 | 116.379997 | 116.599998 | 116.260002 | 116.400002 | 7,056 |
A | 1,748,526,840 | 116.599998 | 116.629997 | 116.279999 | 116.580002 | 24,924 |
A | 1,748,526,900 | 116.639999 | 116.709999 | 116.5 | 116.669998 | 13,011 |
A | 1,748,526,960 | 116.705002 | 116.800003 | 116.555 | 116.605003 | 18,194 |
A | 1,748,527,020 | 116.605003 | 116.605003 | 116.410004 | 116.535004 | 11,719 |
A | 1,748,527,080 | 116.519997 | 116.699997 | 116.334999 | 116.360001 | 13,028 |
A | 1,748,527,140 | 116.389999 | 116.980003 | 116.370003 | 116.779999 | 29,695 |
A | 1,748,527,200 | 116.849998 | 116.849998 | 116.139999 | 116.269997 | 18,601 |
A | 1,748,527,260 | 116.190002 | 116.389999 | 116.010002 | 116.330002 | 24,335 |
A | 1,748,527,320 | 116.279999 | 116.639999 | 116.279999 | 116.581802 | 5,297 |
A | 1,748,527,380 | 116.540001 | 116.669899 | 116.527496 | 116.532501 | 3,359 |
A | 1,748,527,440 | 116.535004 | 116.535004 | 116.239998 | 116.285004 | 6,602 |
A | 1,748,527,500 | 116.285004 | 116.285004 | 115.93 | 115.970001 | 12,908 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.