symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,527,560 | 115.919998 | 115.949997 | 115.629997 | 115.695 | 13,034 |
A | 1,748,527,620 | 115.660004 | 115.684998 | 115.369003 | 115.459999 | 22,644 |
A | 1,748,527,680 | 115.459999 | 115.489998 | 115.309998 | 115.324997 | 9,602 |
A | 1,748,527,740 | 115.324997 | 115.330002 | 115.129997 | 115.154999 | 7,256 |
A | 1,748,527,800 | 115.154999 | 115.190002 | 115.010002 | 115.190002 | 36,788 |
A | 1,748,527,860 | 115.18 | 115.199997 | 115.089996 | 115.099998 | 8,499 |
A | 1,748,527,920 | 115.110001 | 115.209999 | 115.073997 | 115.160004 | 11,098 |
A | 1,748,527,980 | 115.160004 | 115.339996 | 115.160004 | 115.309998 | 8,280 |
A | 1,748,528,040 | 115.339996 | 115.769997 | 115.339996 | 115.739998 | 10,118 |
A | 1,748,528,100 | 115.690002 | 115.800003 | 115.669998 | 115.75 | 5,073 |
A | 1,748,528,160 | 115.800003 | 115.919998 | 115.800003 | 115.834999 | 10,667 |
A | 1,748,528,220 | 115.834999 | 116.019997 | 115.730003 | 115.830002 | 18,581 |
A | 1,748,528,280 | 115.68 | 115.739998 | 115.550003 | 115.57 | 7,593 |
A | 1,748,528,340 | 115.550003 | 115.580002 | 115.43 | 115.480003 | 5,278 |
A | 1,748,528,400 | 115.43 | 115.480003 | 115.355003 | 115.379997 | 6,288 |
A | 1,748,528,460 | 115.445 | 115.445 | 115.290001 | 115.410004 | 39,692 |
A | 1,748,528,520 | 115.410004 | 115.504997 | 115.339996 | 115.459999 | 11,762 |
A | 1,748,528,580 | 115.529999 | 115.529999 | 115.440002 | 115.464996 | 3,005 |
A | 1,748,528,640 | 115.470001 | 115.559998 | 115.459999 | 115.559998 | 5,421 |
A | 1,748,528,700 | 115.5 | 115.68 | 115.485001 | 115.639999 | 5,713 |
A | 1,748,528,760 | 115.68 | 115.68 | 115.330002 | 115.419998 | 10,350 |
A | 1,748,528,820 | 115.410004 | 115.434998 | 115.410004 | 115.410004 | 2,835 |
A | 1,748,528,880 | 115.410004 | 115.529999 | 115.410004 | 115.5 | 7,058 |
A | 1,748,528,940 | 115.5 | 115.589996 | 115.43 | 115.529999 | 6,328 |
A | 1,748,529,000 | 115.525002 | 115.529999 | 115.514999 | 115.519997 | 4,954 |
A | 1,748,529,060 | 115.519997 | 115.565002 | 115.25 | 115.379997 | 15,550 |
A | 1,748,529,120 | 115.410004 | 115.449997 | 115.18 | 115.224998 | 4,464 |
A | 1,748,529,180 | 115.224998 | 115.224998 | 115.029999 | 115.040001 | 8,599 |
A | 1,748,529,240 | 115.110001 | 115.110001 | 114.901001 | 115.040001 | 18,155 |
A | 1,748,529,300 | 115.019997 | 115.110001 | 115.019997 | 115.099998 | 21,370 |
A | 1,748,529,360 | 115.099998 | 115.309998 | 115.099998 | 115.25 | 4,615 |
A | 1,748,529,420 | 115.25 | 115.328598 | 115.190002 | 115.205002 | 9,996 |
A | 1,748,529,480 | 115.209999 | 115.360001 | 115.209999 | 115.349998 | 7,688 |
A | 1,748,529,540 | 115.32 | 115.32 | 115.209999 | 115.300003 | 6,526 |
A | 1,748,529,600 | 115.339996 | 115.339996 | 115.260002 | 115.309998 | 4,535 |
A | 1,748,529,660 | 115.349998 | 115.360001 | 115.120003 | 115.18 | 8,909 |
A | 1,748,529,720 | 115.139999 | 115.330002 | 115.089996 | 115.309998 | 5,879 |
A | 1,748,529,780 | 115.300003 | 115.330002 | 115.169998 | 115.260002 | 5,116 |
A | 1,748,529,840 | 115.25 | 115.330002 | 115.191902 | 115.294998 | 4,134 |
A | 1,748,529,900 | 115.294998 | 115.309998 | 115.127502 | 115.199997 | 19,122 |
A | 1,748,529,960 | 115.195 | 115.260002 | 115.074997 | 115.125 | 4,816 |
A | 1,748,530,020 | 115.125 | 115.150002 | 115.120003 | 115.150002 | 1,614 |
A | 1,748,530,080 | 115.144997 | 115.150002 | 115.095001 | 115.150002 | 3,695 |
A | 1,748,530,140 | 115.105003 | 115.105003 | 114.93 | 114.959999 | 27,117 |
A | 1,748,530,200 | 114.910004 | 114.940002 | 114.629997 | 114.720001 | 8,432 |
A | 1,748,530,260 | 114.720001 | 114.754997 | 114.720001 | 114.724998 | 6,123 |
A | 1,748,530,320 | 114.730003 | 114.730003 | 114.5 | 114.629997 | 14,202 |
A | 1,748,530,380 | 114.639999 | 114.860001 | 114.620003 | 114.860001 | 9,034 |
A | 1,748,530,440 | 114.915001 | 114.915001 | 114.690002 | 114.705002 | 10,112 |
A | 1,748,530,500 | 114.745003 | 114.745003 | 114.689102 | 114.745003 | 1,144 |
A | 1,748,530,560 | 114.690002 | 114.690002 | 114.519997 | 114.599998 | 9,235 |
A | 1,748,530,620 | 114.589996 | 114.695 | 114.589996 | 114.639999 | 3,598 |
A | 1,748,530,680 | 114.639999 | 114.889999 | 114.639999 | 114.855003 | 4,831 |
A | 1,748,530,740 | 114.916801 | 114.916801 | 114.809998 | 114.839996 | 7,529 |
A | 1,748,530,800 | 114.830002 | 114.830002 | 114.739998 | 114.790001 | 1,500 |
A | 1,748,530,860 | 114.830002 | 114.834999 | 114.580002 | 114.675003 | 9,441 |
A | 1,748,530,920 | 114.639999 | 114.675003 | 114.559998 | 114.589996 | 5,604 |
A | 1,748,530,980 | 114.510002 | 114.540001 | 114.360001 | 114.529999 | 8,991 |
A | 1,748,531,040 | 114.489998 | 114.584999 | 114.459999 | 114.540001 | 5,152 |
A | 1,748,531,100 | 114.584999 | 114.739998 | 114.535004 | 114.535004 | 7,472 |
A | 1,748,531,160 | 114.57 | 114.667503 | 114.57 | 114.665001 | 3,026 |
A | 1,748,531,220 | 114.599998 | 114.650002 | 114.599998 | 114.650002 | 2,570 |
A | 1,748,531,280 | 114.68 | 114.739998 | 114.669998 | 114.684998 | 5,305 |
A | 1,748,531,340 | 114.730003 | 114.779999 | 114.720001 | 114.760002 | 5,971 |
A | 1,748,531,400 | 114.720001 | 114.760002 | 114.610001 | 114.760002 | 5,570 |
A | 1,748,531,460 | 114.760002 | 114.769997 | 114.690002 | 114.764999 | 3,218 |
A | 1,748,531,520 | 114.779999 | 114.839996 | 114.639603 | 114.6875 | 10,870 |
A | 1,748,531,580 | 114.690002 | 114.690002 | 114.510002 | 114.650002 | 10,672 |
A | 1,748,531,640 | 114.610001 | 114.720001 | 114.580002 | 114.709999 | 10,075 |
A | 1,748,531,700 | 114.660004 | 114.739998 | 114.610001 | 114.709999 | 4,774 |
A | 1,748,531,760 | 114.699997 | 114.769997 | 114.650002 | 114.769997 | 5,296 |
A | 1,748,531,820 | 114.754997 | 114.754997 | 114.639999 | 114.650002 | 2,673 |
A | 1,748,531,880 | 114.599998 | 114.629997 | 114.489998 | 114.559998 | 23,648 |
A | 1,748,531,940 | 114.589996 | 114.589996 | 114.535004 | 114.540001 | 4,883 |
A | 1,748,532,000 | 114.574997 | 114.610001 | 114.550003 | 114.589996 | 3,005 |
A | 1,748,532,060 | 114.589996 | 114.709999 | 114.550003 | 114.695 | 5,091 |
A | 1,748,532,120 | 114.695 | 114.695 | 114.559998 | 114.68 | 6,080 |
A | 1,748,532,180 | 114.690002 | 114.709999 | 114.654999 | 114.654999 | 2,297 |
A | 1,748,532,240 | 114.654999 | 114.654999 | 114.559998 | 114.605003 | 3,495 |
A | 1,748,532,300 | 114.6036 | 114.75 | 114.565002 | 114.720001 | 4,971 |
A | 1,748,532,360 | 114.75 | 114.830002 | 114.669998 | 114.830002 | 4,325 |
A | 1,748,532,420 | 114.839996 | 114.93 | 114.82 | 114.93 | 10,340 |
A | 1,748,532,480 | 114.900002 | 114.93 | 114.809998 | 114.870003 | 4,549 |
A | 1,748,532,540 | 114.855003 | 114.949997 | 114.855003 | 114.934998 | 6,067 |
A | 1,748,532,600 | 114.959999 | 114.989998 | 114.760002 | 114.779999 | 10,377 |
A | 1,748,532,660 | 114.769997 | 114.889999 | 114.769997 | 114.852501 | 7,838 |
A | 1,748,532,720 | 114.855003 | 114.870003 | 114.739998 | 114.739998 | 5,807 |
A | 1,748,532,780 | 114.785004 | 114.785004 | 114.709999 | 114.709999 | 2,032 |
A | 1,748,532,840 | 114.669998 | 114.709999 | 114.580002 | 114.614998 | 5,280 |
A | 1,748,532,900 | 114.650002 | 114.669998 | 114.540001 | 114.610001 | 6,125 |
A | 1,748,532,960 | 114.540001 | 114.610001 | 114.352402 | 114.474998 | 22,068 |
A | 1,748,533,020 | 114.474998 | 114.474998 | 114.349998 | 114.464996 | 2,053 |
A | 1,748,533,080 | 114.440002 | 114.440002 | 114.260002 | 114.309998 | 3,666 |
A | 1,748,533,140 | 114.324997 | 114.324997 | 114.260002 | 114.260002 | 2,003 |
A | 1,748,533,200 | 114.260002 | 114.379997 | 114.260002 | 114.370003 | 5,658 |
A | 1,748,533,260 | 114.370003 | 114.370003 | 114.307999 | 114.360001 | 2,324 |
A | 1,748,533,320 | 114.379997 | 114.519997 | 114.379997 | 114.5 | 4,193 |
A | 1,748,533,380 | 114.510002 | 114.510002 | 114.389999 | 114.455002 | 5,826 |
A | 1,748,533,440 | 114.459999 | 114.459999 | 114.379997 | 114.379997 | 2,084 |
A | 1,748,533,500 | 114.360001 | 114.445 | 114.32 | 114.379997 | 4,547 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.