symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,527,560
| 115.919998
| 115.949997
| 115.629997
| 115.695
| 13,034
|
A
| 1,748,527,620
| 115.660004
| 115.684998
| 115.369003
| 115.459999
| 22,644
|
A
| 1,748,527,680
| 115.459999
| 115.489998
| 115.309998
| 115.324997
| 9,602
|
A
| 1,748,527,740
| 115.324997
| 115.330002
| 115.129997
| 115.154999
| 7,256
|
A
| 1,748,527,800
| 115.154999
| 115.190002
| 115.010002
| 115.190002
| 36,788
|
A
| 1,748,527,860
| 115.18
| 115.199997
| 115.089996
| 115.099998
| 8,499
|
A
| 1,748,527,920
| 115.110001
| 115.209999
| 115.073997
| 115.160004
| 11,098
|
A
| 1,748,527,980
| 115.160004
| 115.339996
| 115.160004
| 115.309998
| 8,280
|
A
| 1,748,528,040
| 115.339996
| 115.769997
| 115.339996
| 115.739998
| 10,118
|
A
| 1,748,528,100
| 115.690002
| 115.800003
| 115.669998
| 115.75
| 5,073
|
A
| 1,748,528,160
| 115.800003
| 115.919998
| 115.800003
| 115.834999
| 10,667
|
A
| 1,748,528,220
| 115.834999
| 116.019997
| 115.730003
| 115.830002
| 18,581
|
A
| 1,748,528,280
| 115.68
| 115.739998
| 115.550003
| 115.57
| 7,593
|
A
| 1,748,528,340
| 115.550003
| 115.580002
| 115.43
| 115.480003
| 5,278
|
A
| 1,748,528,400
| 115.43
| 115.480003
| 115.355003
| 115.379997
| 6,288
|
A
| 1,748,528,460
| 115.445
| 115.445
| 115.290001
| 115.410004
| 39,692
|
A
| 1,748,528,520
| 115.410004
| 115.504997
| 115.339996
| 115.459999
| 11,762
|
A
| 1,748,528,580
| 115.529999
| 115.529999
| 115.440002
| 115.464996
| 3,005
|
A
| 1,748,528,640
| 115.470001
| 115.559998
| 115.459999
| 115.559998
| 5,421
|
A
| 1,748,528,700
| 115.5
| 115.68
| 115.485001
| 115.639999
| 5,713
|
A
| 1,748,528,760
| 115.68
| 115.68
| 115.330002
| 115.419998
| 10,350
|
A
| 1,748,528,820
| 115.410004
| 115.434998
| 115.410004
| 115.410004
| 2,835
|
A
| 1,748,528,880
| 115.410004
| 115.529999
| 115.410004
| 115.5
| 7,058
|
A
| 1,748,528,940
| 115.5
| 115.589996
| 115.43
| 115.529999
| 6,328
|
A
| 1,748,529,000
| 115.525002
| 115.529999
| 115.514999
| 115.519997
| 4,954
|
A
| 1,748,529,060
| 115.519997
| 115.565002
| 115.25
| 115.379997
| 15,550
|
A
| 1,748,529,120
| 115.410004
| 115.449997
| 115.18
| 115.224998
| 4,464
|
A
| 1,748,529,180
| 115.224998
| 115.224998
| 115.029999
| 115.040001
| 8,599
|
A
| 1,748,529,240
| 115.110001
| 115.110001
| 114.901001
| 115.040001
| 18,155
|
A
| 1,748,529,300
| 115.019997
| 115.110001
| 115.019997
| 115.099998
| 21,370
|
A
| 1,748,529,360
| 115.099998
| 115.309998
| 115.099998
| 115.25
| 4,615
|
A
| 1,748,529,420
| 115.25
| 115.328598
| 115.190002
| 115.205002
| 9,996
|
A
| 1,748,529,480
| 115.209999
| 115.360001
| 115.209999
| 115.349998
| 7,688
|
A
| 1,748,529,540
| 115.32
| 115.32
| 115.209999
| 115.300003
| 6,526
|
A
| 1,748,529,600
| 115.339996
| 115.339996
| 115.260002
| 115.309998
| 4,535
|
A
| 1,748,529,660
| 115.349998
| 115.360001
| 115.120003
| 115.18
| 8,909
|
A
| 1,748,529,720
| 115.139999
| 115.330002
| 115.089996
| 115.309998
| 5,879
|
A
| 1,748,529,780
| 115.300003
| 115.330002
| 115.169998
| 115.260002
| 5,116
|
A
| 1,748,529,840
| 115.25
| 115.330002
| 115.191902
| 115.294998
| 4,134
|
A
| 1,748,529,900
| 115.294998
| 115.309998
| 115.127502
| 115.199997
| 19,122
|
A
| 1,748,529,960
| 115.195
| 115.260002
| 115.074997
| 115.125
| 4,816
|
A
| 1,748,530,020
| 115.125
| 115.150002
| 115.120003
| 115.150002
| 1,614
|
A
| 1,748,530,080
| 115.144997
| 115.150002
| 115.095001
| 115.150002
| 3,695
|
A
| 1,748,530,140
| 115.105003
| 115.105003
| 114.93
| 114.959999
| 27,117
|
A
| 1,748,530,200
| 114.910004
| 114.940002
| 114.629997
| 114.720001
| 8,432
|
A
| 1,748,530,260
| 114.720001
| 114.754997
| 114.720001
| 114.724998
| 6,123
|
A
| 1,748,530,320
| 114.730003
| 114.730003
| 114.5
| 114.629997
| 14,202
|
A
| 1,748,530,380
| 114.639999
| 114.860001
| 114.620003
| 114.860001
| 9,034
|
A
| 1,748,530,440
| 114.915001
| 114.915001
| 114.690002
| 114.705002
| 10,112
|
A
| 1,748,530,500
| 114.745003
| 114.745003
| 114.689102
| 114.745003
| 1,144
|
A
| 1,748,530,560
| 114.690002
| 114.690002
| 114.519997
| 114.599998
| 9,235
|
A
| 1,748,530,620
| 114.589996
| 114.695
| 114.589996
| 114.639999
| 3,598
|
A
| 1,748,530,680
| 114.639999
| 114.889999
| 114.639999
| 114.855003
| 4,831
|
A
| 1,748,530,740
| 114.916801
| 114.916801
| 114.809998
| 114.839996
| 7,529
|
A
| 1,748,530,800
| 114.830002
| 114.830002
| 114.739998
| 114.790001
| 1,500
|
A
| 1,748,530,860
| 114.830002
| 114.834999
| 114.580002
| 114.675003
| 9,441
|
A
| 1,748,530,920
| 114.639999
| 114.675003
| 114.559998
| 114.589996
| 5,604
|
A
| 1,748,530,980
| 114.510002
| 114.540001
| 114.360001
| 114.529999
| 8,991
|
A
| 1,748,531,040
| 114.489998
| 114.584999
| 114.459999
| 114.540001
| 5,152
|
A
| 1,748,531,100
| 114.584999
| 114.739998
| 114.535004
| 114.535004
| 7,472
|
A
| 1,748,531,160
| 114.57
| 114.667503
| 114.57
| 114.665001
| 3,026
|
A
| 1,748,531,220
| 114.599998
| 114.650002
| 114.599998
| 114.650002
| 2,570
|
A
| 1,748,531,280
| 114.68
| 114.739998
| 114.669998
| 114.684998
| 5,305
|
A
| 1,748,531,340
| 114.730003
| 114.779999
| 114.720001
| 114.760002
| 5,971
|
A
| 1,748,531,400
| 114.720001
| 114.760002
| 114.610001
| 114.760002
| 5,570
|
A
| 1,748,531,460
| 114.760002
| 114.769997
| 114.690002
| 114.764999
| 3,218
|
A
| 1,748,531,520
| 114.779999
| 114.839996
| 114.639603
| 114.6875
| 10,870
|
A
| 1,748,531,580
| 114.690002
| 114.690002
| 114.510002
| 114.650002
| 10,672
|
A
| 1,748,531,640
| 114.610001
| 114.720001
| 114.580002
| 114.709999
| 10,075
|
A
| 1,748,531,700
| 114.660004
| 114.739998
| 114.610001
| 114.709999
| 4,774
|
A
| 1,748,531,760
| 114.699997
| 114.769997
| 114.650002
| 114.769997
| 5,296
|
A
| 1,748,531,820
| 114.754997
| 114.754997
| 114.639999
| 114.650002
| 2,673
|
A
| 1,748,531,880
| 114.599998
| 114.629997
| 114.489998
| 114.559998
| 23,648
|
A
| 1,748,531,940
| 114.589996
| 114.589996
| 114.535004
| 114.540001
| 4,883
|
A
| 1,748,532,000
| 114.574997
| 114.610001
| 114.550003
| 114.589996
| 3,005
|
A
| 1,748,532,060
| 114.589996
| 114.709999
| 114.550003
| 114.695
| 5,091
|
A
| 1,748,532,120
| 114.695
| 114.695
| 114.559998
| 114.68
| 6,080
|
A
| 1,748,532,180
| 114.690002
| 114.709999
| 114.654999
| 114.654999
| 2,297
|
A
| 1,748,532,240
| 114.654999
| 114.654999
| 114.559998
| 114.605003
| 3,495
|
A
| 1,748,532,300
| 114.6036
| 114.75
| 114.565002
| 114.720001
| 4,971
|
A
| 1,748,532,360
| 114.75
| 114.830002
| 114.669998
| 114.830002
| 4,325
|
A
| 1,748,532,420
| 114.839996
| 114.93
| 114.82
| 114.93
| 10,340
|
A
| 1,748,532,480
| 114.900002
| 114.93
| 114.809998
| 114.870003
| 4,549
|
A
| 1,748,532,540
| 114.855003
| 114.949997
| 114.855003
| 114.934998
| 6,067
|
A
| 1,748,532,600
| 114.959999
| 114.989998
| 114.760002
| 114.779999
| 10,377
|
A
| 1,748,532,660
| 114.769997
| 114.889999
| 114.769997
| 114.852501
| 7,838
|
A
| 1,748,532,720
| 114.855003
| 114.870003
| 114.739998
| 114.739998
| 5,807
|
A
| 1,748,532,780
| 114.785004
| 114.785004
| 114.709999
| 114.709999
| 2,032
|
A
| 1,748,532,840
| 114.669998
| 114.709999
| 114.580002
| 114.614998
| 5,280
|
A
| 1,748,532,900
| 114.650002
| 114.669998
| 114.540001
| 114.610001
| 6,125
|
A
| 1,748,532,960
| 114.540001
| 114.610001
| 114.352402
| 114.474998
| 22,068
|
A
| 1,748,533,020
| 114.474998
| 114.474998
| 114.349998
| 114.464996
| 2,053
|
A
| 1,748,533,080
| 114.440002
| 114.440002
| 114.260002
| 114.309998
| 3,666
|
A
| 1,748,533,140
| 114.324997
| 114.324997
| 114.260002
| 114.260002
| 2,003
|
A
| 1,748,533,200
| 114.260002
| 114.379997
| 114.260002
| 114.370003
| 5,658
|
A
| 1,748,533,260
| 114.370003
| 114.370003
| 114.307999
| 114.360001
| 2,324
|
A
| 1,748,533,320
| 114.379997
| 114.519997
| 114.379997
| 114.5
| 4,193
|
A
| 1,748,533,380
| 114.510002
| 114.510002
| 114.389999
| 114.455002
| 5,826
|
A
| 1,748,533,440
| 114.459999
| 114.459999
| 114.379997
| 114.379997
| 2,084
|
A
| 1,748,533,500
| 114.360001
| 114.445
| 114.32
| 114.379997
| 4,547
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.