symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,533,560 | 114.330002 | 114.355003 | 114.300003 | 114.318802 | 1,740 |
A | 1,748,533,620 | 114.370003 | 114.370003 | 114.339996 | 114.339996 | 1,222 |
A | 1,748,533,680 | 114.300003 | 114.349998 | 114.233002 | 114.290001 | 12,267 |
A | 1,748,533,740 | 114.279999 | 114.32 | 114.044601 | 114.044601 | 4,107 |
A | 1,748,533,800 | 114.089996 | 114.129997 | 114.059998 | 114.129997 | 2,214 |
A | 1,748,533,860 | 114.089996 | 114.155998 | 113.980003 | 113.980003 | 16,116 |
A | 1,748,533,920 | 113.970001 | 114.105003 | 113.970001 | 114.07 | 14,175 |
A | 1,748,533,980 | 114.139999 | 114.190002 | 114.099998 | 114.129997 | 5,682 |
A | 1,748,534,040 | 114.095001 | 114.135002 | 114.070099 | 114.070099 | 4,461 |
A | 1,748,534,100 | 114.120003 | 114.120003 | 113.839996 | 113.919998 | 8,400 |
A | 1,748,534,160 | 113.889999 | 113.894997 | 113.809998 | 113.809998 | 3,321 |
A | 1,748,534,220 | 113.830002 | 113.849998 | 113.639999 | 113.639999 | 6,292 |
A | 1,748,534,280 | 113.589996 | 113.629997 | 113.360001 | 113.544998 | 18,737 |
A | 1,748,534,340 | 113.519997 | 113.555 | 113.459999 | 113.555 | 1,589 |
A | 1,748,534,400 | 113.555 | 113.555 | 113.370003 | 113.379997 | 3,238 |
A | 1,748,534,460 | 113.385002 | 113.480003 | 113.385002 | 113.440002 | 4,810 |
A | 1,748,534,520 | 113.480003 | 113.540001 | 113.470001 | 113.504997 | 3,071 |
A | 1,748,534,580 | 113.5 | 113.610001 | 113.459999 | 113.610001 | 3,370 |
A | 1,748,534,640 | 113.650002 | 113.699997 | 113.559998 | 113.580002 | 7,803 |
A | 1,748,534,700 | 113.649902 | 113.650002 | 113.5 | 113.589996 | 5,954 |
A | 1,748,534,760 | 113.580002 | 113.739998 | 113.559998 | 113.739998 | 4,490 |
A | 1,748,534,820 | 113.720001 | 113.730003 | 113.709999 | 113.709999 | 2,330 |
A | 1,748,534,880 | 113.720001 | 113.849998 | 113.720001 | 113.720001 | 5,716 |
A | 1,748,534,940 | 113.720001 | 113.75 | 113.705002 | 113.739998 | 2,525 |
A | 1,748,535,000 | 113.730003 | 113.769997 | 113.599998 | 113.760002 | 7,838 |
A | 1,748,535,060 | 113.779999 | 113.82 | 113.760002 | 113.790001 | 3,918 |
A | 1,748,535,120 | 113.809998 | 113.849998 | 113.790001 | 113.82 | 2,826 |
A | 1,748,535,180 | 113.830002 | 113.830002 | 113.75 | 113.772499 | 8,456 |
A | 1,748,535,240 | 113.75 | 113.885002 | 113.75 | 113.849998 | 13,625 |
A | 1,748,535,300 | 113.849998 | 114 | 113.849998 | 114 | 7,194 |
A | 1,748,535,360 | 113.989998 | 114.089996 | 113.989998 | 114.089996 | 2,647 |
A | 1,748,535,420 | 114.129997 | 114.260002 | 114.129997 | 114.260002 | 16,927 |
A | 1,748,535,480 | 114.260002 | 114.260002 | 114.139999 | 114.150002 | 9,675 |
A | 1,748,535,540 | 114.157501 | 114.165001 | 114.157501 | 114.160004 | 1,636 |
A | 1,748,535,600 | 114.160004 | 114.18 | 114.044998 | 114.080002 | 7,365 |
A | 1,748,535,660 | 114.089996 | 114.089996 | 114.010002 | 114.059998 | 4,543 |
A | 1,748,535,720 | 114.055 | 114.074997 | 114.019997 | 114.059998 | 5,297 |
A | 1,748,535,780 | 114.059998 | 114.120003 | 114.059998 | 114.120003 | 1,391 |
A | 1,748,535,840 | 114.099998 | 114.120003 | 114 | 114.004997 | 8,157 |
A | 1,748,535,900 | 113.989998 | 113.995003 | 113.830002 | 113.870003 | 6,486 |
A | 1,748,535,960 | 113.879997 | 113.889999 | 113.839996 | 113.889999 | 1,697 |
A | 1,748,536,020 | 113.855003 | 113.879997 | 113.830002 | 113.870003 | 2,616 |
A | 1,748,536,080 | 113.855003 | 113.919998 | 113.855003 | 113.885002 | 5,040 |
A | 1,748,536,140 | 113.885002 | 113.940002 | 113.849998 | 113.879997 | 11,322 |
A | 1,748,536,200 | 113.889999 | 114.010002 | 113.889999 | 113.964996 | 7,504 |
A | 1,748,536,260 | 113.964996 | 114.059998 | 113.964996 | 114 | 3,035 |
A | 1,748,536,320 | 113.949997 | 114.050003 | 113.949997 | 114.050003 | 2,369 |
A | 1,748,536,380 | 114.07 | 114.080002 | 114.025002 | 114.050003 | 3,754 |
A | 1,748,536,440 | 114.044998 | 114.044998 | 113.980003 | 114.019997 | 3,331 |
A | 1,748,536,500 | 114.019997 | 114.019997 | 113.912399 | 113.912399 | 7,490 |
A | 1,748,536,560 | 113.93 | 113.989998 | 113.860001 | 113.989998 | 6,077 |
A | 1,748,536,620 | 113.980003 | 113.989998 | 113.879997 | 113.910004 | 3,957 |
A | 1,748,536,680 | 113.910004 | 114.029999 | 113.910004 | 113.980003 | 2,619 |
A | 1,748,536,740 | 114.040001 | 114.120003 | 114.040001 | 114.080002 | 2,219 |
A | 1,748,536,800 | 114.095001 | 114.160004 | 114.095001 | 114.120003 | 3,428 |
A | 1,748,536,860 | 114.080002 | 114.220001 | 114.07 | 114.199997 | 8,935 |
A | 1,748,536,920 | 114.209999 | 114.300003 | 114.205002 | 114.245003 | 11,712 |
A | 1,748,536,980 | 114.264999 | 114.370003 | 114.264999 | 114.370003 | 3,023 |
A | 1,748,537,040 | 114.389999 | 114.449997 | 114.360001 | 114.449997 | 7,603 |
A | 1,748,537,100 | 114.449997 | 114.5 | 114.419998 | 114.459999 | 9,821 |
A | 1,748,537,160 | 114.440002 | 114.459999 | 114.360001 | 114.360001 | 5,253 |
A | 1,748,537,220 | 114.389999 | 114.474998 | 114.389999 | 114.474998 | 4,608 |
A | 1,748,537,280 | 114.457497 | 114.510002 | 114.379997 | 114.379997 | 11,544 |
A | 1,748,537,340 | 114.349998 | 114.349998 | 114.199997 | 114.230003 | 6,315 |
A | 1,748,537,400 | 114.235001 | 114.235001 | 114.235001 | 114.235001 | 700 |
A | 1,748,537,460 | 114.239998 | 114.260002 | 114.235001 | 114.235001 | 2,008 |
A | 1,748,537,520 | 114.212799 | 114.290001 | 114.209999 | 114.290001 | 7,095 |
A | 1,748,537,580 | 114.300003 | 114.334999 | 114.279999 | 114.330002 | 4,355 |
A | 1,748,537,640 | 114.315002 | 114.360001 | 114.300003 | 114.330002 | 2,748 |
A | 1,748,537,700 | 114.324997 | 114.324997 | 114.199997 | 114.260002 | 9,267 |
A | 1,748,537,760 | 114.269997 | 114.290001 | 114.230003 | 114.290001 | 2,009 |
A | 1,748,537,820 | 114.309998 | 114.440002 | 114.309998 | 114.419998 | 3,611 |
A | 1,748,537,880 | 114.449997 | 114.470001 | 114.440002 | 114.440002 | 1,519 |
A | 1,748,537,940 | 114.449997 | 114.449997 | 114.355003 | 114.355003 | 4,238 |
A | 1,748,538,000 | 114.355003 | 114.410004 | 114.339996 | 114.400002 | 3,245 |
A | 1,748,538,060 | 114.400002 | 114.419998 | 114.379997 | 114.385002 | 2,913 |
A | 1,748,538,120 | 114.385002 | 114.480003 | 114.385002 | 114.480003 | 7,039 |
A | 1,748,538,180 | 114.459999 | 114.5 | 114.459999 | 114.480003 | 2,427 |
A | 1,748,538,240 | 114.449997 | 114.519997 | 114.389999 | 114.480003 | 6,978 |
A | 1,748,538,300 | 114.5 | 114.57 | 114.5 | 114.550003 | 3,164 |
A | 1,748,538,360 | 114.544998 | 114.555 | 114.510002 | 114.510002 | 3,160 |
A | 1,748,538,420 | 114.529999 | 114.599998 | 114.514999 | 114.596001 | 3,796 |
A | 1,748,538,480 | 114.580002 | 114.629997 | 114.580002 | 114.614998 | 1,260 |
A | 1,748,538,540 | 114.599998 | 114.610001 | 114.510002 | 114.510002 | 2,777 |
A | 1,748,538,600 | 114.544998 | 114.544998 | 114.5 | 114.5 | 1,114 |
A | 1,748,538,660 | 114.540001 | 114.540001 | 114.419998 | 114.455002 | 4,960 |
A | 1,748,538,720 | 114.459999 | 114.525002 | 114.410103 | 114.5 | 3,773 |
A | 1,748,538,780 | 114.459999 | 114.5 | 114.360001 | 114.379997 | 7,226 |
A | 1,748,538,840 | 114.360001 | 114.360001 | 114.260002 | 114.330002 | 3,112 |
A | 1,748,538,900 | 114.339996 | 114.339996 | 114.324997 | 114.324997 | 1,025 |
A | 1,748,538,960 | 114.324997 | 114.324997 | 114.25 | 114.260002 | 3,663 |
A | 1,748,539,020 | 114.254997 | 114.279999 | 114.199997 | 114.279999 | 4,467 |
A | 1,748,539,080 | 114.260002 | 114.290001 | 114.239998 | 114.260002 | 3,554 |
A | 1,748,539,140 | 114.279999 | 114.279999 | 114.220001 | 114.279999 | 7,314 |
A | 1,748,539,200 | 114.279999 | 114.290001 | 114.205002 | 114.235001 | 9,204 |
A | 1,748,539,260 | 114.235001 | 114.290001 | 114.209999 | 114.290001 | 2,946 |
A | 1,748,539,320 | 114.300003 | 114.309998 | 114.199997 | 114.205002 | 6,081 |
A | 1,748,539,380 | 114.183998 | 114.264999 | 114.183998 | 114.245003 | 5,630 |
A | 1,748,539,440 | 114.245003 | 114.245003 | 114.199997 | 114.230003 | 1,904 |
A | 1,748,539,500 | 114.224998 | 114.260002 | 114.18 | 114.220001 | 11,974 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.