symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,539,560 | 114.230003 | 114.230003 | 114.199997 | 114.230003 | 3,335 |
A | 1,748,539,620 | 114.199997 | 114.239998 | 114.18 | 114.230003 | 7,114 |
A | 1,748,539,680 | 114.230003 | 114.339996 | 114.230003 | 114.339996 | 5,218 |
A | 1,748,539,740 | 114.315002 | 114.400002 | 114.315002 | 114.360001 | 2,832 |
A | 1,748,539,800 | 114.355003 | 114.355003 | 114.260002 | 114.32 | 8,785 |
A | 1,748,539,860 | 114.305 | 114.349998 | 114.279999 | 114.349998 | 2,414 |
A | 1,748,539,920 | 114.370003 | 114.419998 | 114.370003 | 114.410004 | 1,486 |
A | 1,748,539,980 | 114.400002 | 114.440002 | 114.400002 | 114.440002 | 1,604 |
A | 1,748,540,040 | 114.400002 | 114.400002 | 114.330002 | 114.379997 | 5,320 |
A | 1,748,540,100 | 114.379997 | 114.400002 | 114.379997 | 114.400002 | 2,035 |
A | 1,748,540,160 | 114.370003 | 114.370003 | 114.290001 | 114.300003 | 2,830 |
A | 1,748,540,220 | 114.260002 | 114.264999 | 114.205002 | 114.209999 | 2,050 |
A | 1,748,540,280 | 114.209999 | 114.209999 | 114.065002 | 114.120003 | 26,700 |
A | 1,748,540,340 | 114.120003 | 114.120003 | 114.07 | 114.095001 | 3,045 |
A | 1,748,540,400 | 114.095001 | 114.110001 | 114.095001 | 114.110001 | 2,216 |
A | 1,748,540,460 | 114.110001 | 114.129997 | 114.040001 | 114.059998 | 7,104 |
A | 1,748,540,520 | 114.044998 | 114.050003 | 113.989998 | 114.035004 | 4,351 |
A | 1,748,540,580 | 114.029999 | 114.120003 | 114.004997 | 114.099998 | 6,318 |
A | 1,748,540,640 | 114.089996 | 114.089996 | 114.089996 | 114.089996 | 892 |
A | 1,748,540,700 | 114.084999 | 114.084999 | 114.018501 | 114.040001 | 7,376 |
A | 1,748,540,760 | 114.040001 | 114.040001 | 113.989998 | 114.019997 | 4,053 |
A | 1,748,540,820 | 113.959999 | 114.019997 | 113.959999 | 114.019997 | 2,873 |
A | 1,748,540,880 | 114.014999 | 114.050003 | 113.93 | 113.964996 | 14,179 |
A | 1,748,540,940 | 113.93 | 113.959999 | 113.830002 | 113.857498 | 6,610 |
A | 1,748,541,000 | 113.870003 | 113.910004 | 113.847504 | 113.910004 | 2,948 |
A | 1,748,541,060 | 113.889999 | 114.010002 | 113.889999 | 113.989998 | 4,578 |
A | 1,748,541,120 | 114.004997 | 114.014999 | 113.989998 | 114.014999 | 1,814 |
A | 1,748,541,180 | 114.014999 | 114.040001 | 113.980003 | 114.040001 | 6,285 |
A | 1,748,541,240 | 114.010002 | 114.010002 | 113.959999 | 113.959999 | 1,640 |
A | 1,748,541,300 | 113.949997 | 113.949997 | 113.82 | 113.919998 | 7,004 |
A | 1,748,541,360 | 113.915001 | 113.915001 | 113.904999 | 113.904999 | 2,569 |
A | 1,748,541,420 | 113.879997 | 113.879997 | 113.809998 | 113.82 | 4,816 |
A | 1,748,541,480 | 113.809998 | 113.815002 | 113.760002 | 113.769997 | 3,052 |
A | 1,748,541,540 | 113.75 | 113.775002 | 113.714996 | 113.714996 | 2,506 |
A | 1,748,541,600 | 113.714996 | 113.900002 | 113.714996 | 113.900002 | 7,600 |
A | 1,748,541,660 | 113.919998 | 113.949997 | 113.860001 | 113.885002 | 3,040 |
A | 1,748,541,720 | 113.889999 | 113.889999 | 113.849998 | 113.885002 | 3,668 |
A | 1,748,541,780 | 113.839996 | 113.889999 | 113.839996 | 113.885002 | 1,954 |
A | 1,748,541,840 | 113.889999 | 113.889999 | 113.889999 | 113.889999 | 846 |
A | 1,748,541,900 | 113.910004 | 113.910004 | 113.760002 | 113.82 | 5,238 |
A | 1,748,541,960 | 113.834999 | 113.955002 | 113.834999 | 113.925003 | 3,262 |
A | 1,748,542,020 | 113.919998 | 113.925003 | 113.839996 | 113.845001 | 1,295 |
A | 1,748,542,080 | 113.839996 | 113.845001 | 113.800003 | 113.820648 | 1,659 |
A | 1,748,542,140 | 113.800003 | 113.832497 | 113.760002 | 113.760002 | 4,837 |
A | 1,748,542,200 | 113.779999 | 113.779999 | 113.769997 | 113.775002 | 1,612 |
A | 1,748,542,260 | 113.769997 | 113.800003 | 113.769997 | 113.790001 | 786 |
A | 1,748,542,320 | 113.775002 | 113.785004 | 113.720001 | 113.760002 | 2,453 |
A | 1,748,542,380 | 113.760002 | 113.870003 | 113.760002 | 113.860001 | 4,906 |
A | 1,748,542,440 | 113.879997 | 113.889999 | 113.809998 | 113.809998 | 5,251 |
A | 1,748,542,500 | 113.805 | 113.809998 | 113.805 | 113.805 | 1,484 |
A | 1,748,542,560 | 113.788498 | 113.856201 | 113.788498 | 113.815002 | 2,080 |
A | 1,748,542,620 | 113.805 | 113.805 | 113.720001 | 113.730003 | 3,737 |
A | 1,748,542,680 | 113.720001 | 113.75 | 113.679703 | 113.714996 | 8,517 |
A | 1,748,542,740 | 113.714996 | 113.714996 | 113.580002 | 113.629997 | 6,291 |
A | 1,748,542,800 | 113.620003 | 113.620003 | 113.540001 | 113.540001 | 3,788 |
A | 1,748,542,860 | 113.535004 | 113.535004 | 113.43 | 113.43 | 3,499 |
A | 1,748,542,920 | 113.410004 | 113.449997 | 113.404999 | 113.419998 | 2,952 |
A | 1,748,542,980 | 113.470001 | 113.510002 | 113.470001 | 113.470001 | 6,978 |
A | 1,748,543,040 | 113.470001 | 113.510002 | 113.43 | 113.440002 | 3,045 |
A | 1,748,543,100 | 113.440002 | 113.495003 | 113.360001 | 113.495003 | 11,674 |
A | 1,748,543,160 | 113.5 | 113.529999 | 113.470001 | 113.470001 | 2,460 |
A | 1,748,543,220 | 113.525002 | 113.599998 | 113.489998 | 113.599998 | 22,898 |
A | 1,748,543,280 | 113.610001 | 113.629997 | 113.574997 | 113.605003 | 5,193 |
A | 1,748,543,340 | 113.589996 | 113.690002 | 113.589996 | 113.68 | 7,617 |
A | 1,748,543,400 | 113.68 | 113.712502 | 113.610001 | 113.699997 | 7,315 |
A | 1,748,543,460 | 113.690002 | 113.720001 | 113.690002 | 113.699997 | 955 |
A | 1,748,543,520 | 113.720001 | 113.849998 | 113.720001 | 113.849998 | 4,660 |
A | 1,748,543,580 | 113.82 | 113.900002 | 113.82 | 113.879997 | 5,401 |
A | 1,748,543,640 | 113.900002 | 113.949997 | 113.879997 | 113.910004 | 7,028 |
A | 1,748,543,700 | 113.889999 | 113.919998 | 113.889999 | 113.900002 | 2,358 |
A | 1,748,543,760 | 113.910004 | 113.93 | 113.870003 | 113.93 | 1,874 |
A | 1,748,543,820 | 113.919998 | 114 | 113.904999 | 113.972198 | 4,935 |
A | 1,748,543,880 | 113.974998 | 113.974998 | 113.82 | 113.82 | 7,661 |
A | 1,748,543,940 | 113.830002 | 113.860001 | 113.809998 | 113.839996 | 1,860 |
A | 1,748,544,000 | 113.82 | 113.849998 | 113.800003 | 113.830002 | 4,950 |
A | 1,748,544,060 | 113.809998 | 113.830002 | 113.769997 | 113.809998 | 4,638 |
A | 1,748,544,120 | 113.769997 | 113.790001 | 113.714996 | 113.779999 | 2,224 |
A | 1,748,544,180 | 113.725197 | 113.779999 | 113.709999 | 113.739998 | 4,170 |
A | 1,748,544,240 | 113.75 | 113.824997 | 113.75 | 113.82 | 4,454 |
A | 1,748,544,300 | 113.82 | 113.830002 | 113.805 | 113.805 | 1,150 |
A | 1,748,544,360 | 113.800003 | 113.940002 | 113.800003 | 113.93 | 4,532 |
A | 1,748,544,420 | 113.93 | 113.980003 | 113.889999 | 113.959999 | 7,354 |
A | 1,748,544,480 | 113.93 | 113.955002 | 113.870003 | 113.93 | 3,201 |
A | 1,748,544,540 | 113.919998 | 113.93 | 113.879997 | 113.904999 | 5,233 |
A | 1,748,544,600 | 113.919998 | 113.919998 | 113.805 | 113.805 | 6,453 |
A | 1,748,544,660 | 113.82 | 113.870003 | 113.800003 | 113.805 | 5,219 |
A | 1,748,544,720 | 113.809998 | 113.809998 | 113.809998 | 113.809998 | 298 |
A | 1,748,544,780 | 113.849998 | 113.849998 | 113.809998 | 113.809998 | 2,650 |
A | 1,748,544,840 | 113.815002 | 113.82 | 113.629997 | 113.665001 | 18,738 |
A | 1,748,544,900 | 113.665001 | 113.665001 | 113.610001 | 113.635002 | 5,476 |
A | 1,748,544,960 | 113.650002 | 113.68 | 113.650002 | 113.654999 | 1,756 |
A | 1,748,545,020 | 113.654999 | 113.690002 | 113.629997 | 113.654999 | 4,854 |
A | 1,748,545,080 | 113.654999 | 113.654999 | 113.5 | 113.514999 | 5,102 |
A | 1,748,545,140 | 113.529999 | 113.57 | 113.480003 | 113.540001 | 15,554 |
A | 1,748,545,200 | 113.580002 | 113.699997 | 113.580002 | 113.699997 | 3,994 |
A | 1,748,545,260 | 113.739998 | 113.800003 | 113.739998 | 113.800003 | 3,567 |
A | 1,748,545,320 | 113.800003 | 113.900002 | 113.769997 | 113.885002 | 5,587 |
A | 1,748,545,380 | 113.885002 | 113.885002 | 113.779999 | 113.779999 | 5,926 |
A | 1,748,545,440 | 113.764999 | 113.809998 | 113.75 | 113.779999 | 3,291 |
A | 1,748,545,500 | 113.779999 | 113.910004 | 113.769997 | 113.860001 | 32,439 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.