Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,545,560	113.980003	113.980003	113.779999	113.849998	5,942
A	1,748,545,620	113.870003	113.939301	113.790001	113.939301	5,460
A	1,748,545,680	113.879997	113.900002	113.860001	113.870003	2,383
A	1,748,545,740	113.919998	113.940002	113.889999	113.910004	4,959
A	1,748,545,800	113.919998	113.919998	113.730003	113.730003	5,995
A	1,748,545,860	113.730003	113.769997	113.720001	113.769997	2,991
A	1,748,545,920	113.779999	113.809998	113.760002	113.779999	4,117
A	1,748,545,980	113.779999	113.830002	113.775002	113.82	2,107
A	1,748,546,040	113.805	113.805	113.650002	113.650002	9,764
A	1,748,546,100	113.650002	113.699997	113.650002	113.68	2,681
A	1,748,546,160	113.709999	113.720001	113.68	113.699997	6,389
A	1,748,546,220	113.68	113.760002	113.6726	113.760002	3,043
A	1,748,546,280	113.75	113.75	113.75	113.75	1,663
A	1,748,546,340	113.779999	113.830002	113.746002	113.779999	6,576
A	1,748,546,400	113.790001	113.800003	113.739998	113.739998	3,580
A	1,748,546,460	113.735001	113.800003	113.735001	113.779999	6,439
A	1,748,546,520	113.739998	113.790001	113.730003	113.790001	3,419
A	1,748,546,580	113.764999	113.809998	113.760002	113.785004	3,576
A	1,748,546,640	113.779999	113.779999	113.660004	113.660004	9,333
A	1,748,546,700	113.684998	113.769997	113.660004	113.764999	9,712
A	1,748,546,760	113.760002	113.849998	113.667	113.667	18,509
A	1,748,546,820	113.666801	113.68	113.560997	113.560997	9,040
A	1,748,546,880	113.584999	113.639999	113.584999	113.629997	5,081
A	1,748,546,940	113.610001	113.629997	113.580002	113.589996	4,780
A	1,748,547,000	113.610001	113.669998	113.610001	113.620003	10,273
A	1,748,547,060	113.660004	113.660004	113.580002	113.580002	10,741
A	1,748,547,120	113.589996	113.690002	113.540001	113.540001	11,539
A	1,748,547,180	113.542999	113.542999	113.484001	113.535004	6,939
A	1,748,547,240	113.559998	113.610001	113.519997	113.57	13,838
A	1,748,547,300	113.57	113.610001	113.524002	113.593002	8,499
A	1,748,547,360	113.589996	113.650002	113.540001	113.639999	10,262
A	1,748,547,420	113.639999	113.650002	113.529999	113.529999	13,059
A	1,748,547,480	113.529999	113.540001	113.349998	113.375	28,729
A	1,748,547,540	113.370003	113.419998	113.310997	113.330002	22,802
A	1,748,547,600	113.330002	113.379997	113.290001	113.375	11,359
A	1,748,547,660	113.379997	113.385002	113.308899	113.349998	8,892
A	1,748,547,720	113.334999	113.449997	113.309998	113.449997	16,930
A	1,748,547,780	113.440002	113.580002	113.417	113.559998	41,764
A	1,748,547,840	113.529999	113.629997	113.489998	113.502502	19,191
A	1,748,547,900	113.489998	113.510002	113.400002	113.489998	10,502
A	1,748,547,960	113.489998	113.605003	113.480003	113.599998	16,607
A	1,748,548,020	113.589996	113.599998	113.5	113.589996	17,676
A	1,748,548,080	113.580002	113.599998	113.425003	113.445	15,471
A	1,748,548,140	113.410004	113.440002	113.309998	113.345001	15,842
A	1,748,548,200	113.370003	113.480003	113.301003	113.324997	13,019
A	1,748,548,260	113.330002	113.419998	113.32	113.375	17,990
A	1,748,548,320	113.389999	113.410004	113.291	113.339996	21,156
A	1,748,548,380	113.349998	113.360001	113.199997	113.199997	17,858
A	1,748,548,440	113.209999	113.220001	113.080002	113.120003	21,855
A	1,748,548,500	113.0942	113.120003	113	113.089996	34,039
A	1,748,548,560	113.089996	113.260002	113.089996	113.230003	51,276
A	1,748,548,620	113.220001	113.309998	113.209999	113.209999	28,970
A	1,748,548,680	113.220001	113.300003	113.220001	113.285004	46,793
A	1,748,548,740	113.290001	113.300003	113.139999	113.300003	87,283
A	1,748,611,800	112.029999	112.355003	111.919998	112.254997	34,506
A	1,748,611,860	111.889999	111.889999	111.470001	111.860001	3,434
A	1,748,611,920	111.559998	111.559998	111.18	111.230003	4,626
A	1,748,611,980	111.239998	111.324997	110.788002	111.010002	5,786
A	1,748,612,040	111.004997	111.410004	111.004997	111.2575	4,141
A	1,748,612,100	111.324997	111.425003	111.105003	111.105003	15,649
A	1,748,612,160	111.044998	111.290001	110.940002	111.169998	9,298
A	1,748,612,220	111.279999	111.629997	111.165703	111.629997	2,487
A	1,748,612,280	111.544998	111.860001	111.529999	111.760002	7,584
A	1,748,612,340	111.760002	111.860001	111.669998	111.860001	4,847
A	1,748,612,400	111.809998	112.160004	111.764999	112.087502	8,505
A	1,748,612,460	112.065002	112.269997	111.929001	112.145798	5,853
A	1,748,612,520	112.245003	112.449997	112.239998	112.364998	3,031
A	1,748,612,580	112.364998	112.364998	112.239998	112.364998	2,276
A	1,748,612,640	112.209999	112.379997	112.209999	112.360001	2,043
A	1,748,612,700	112.480003	112.669998	112.349998	112.669998	4,177
A	1,748,612,760	112.68	112.809998	112.68	112.794998	1,505
A	1,748,612,820	112.699997	112.739998	112.580002	112.650002	7,503
A	1,748,612,880	112.650002	112.650002	112.589996	112.639999	2,489
A	1,748,612,940	112.519997	112.540001	112.470001	112.540001	1,650
A	1,748,613,000	112.419998	112.419998	112.309998	112.315002	2,734
A	1,748,613,060	112.25	112.339996	112.25	112.311401	3,719
A	1,748,613,120	112.285004	112.349998	112.285004	112.349998	1,015
A	1,748,613,180	112.349998	112.349998	112.169998	112.290001	2,805
A	1,748,613,240	112.139999	112.190002	112.125	112.18	2,563
A	1,748,613,300	112.165001	112.165001	112.129997	112.129997	1,146
A	1,748,613,360	112.147499	112.230003	112.147499	112.230003	2,428
A	1,748,613,420	112.205002	112.360001	112.18	112.334999	4,012
A	1,748,613,540	112.349998	112.349998	112.050003	112.139999	6,733
A	1,748,613,600	112.25	112.300003	112.184998	112.205002	4,758
A	1,748,613,660	112.269997	112.330002	112.199997	112.279999	1,774
A	1,748,613,720	112.339996	112.419998	112.32	112.400002	4,217
A	1,748,613,780	112.449997	112.449997	112.339996	112.370003	3,238
A	1,748,613,840	112.309998	112.339996	112.285004	112.285004	5,773
A	1,748,613,900	112.339996	112.480003	112.220001	112.470001	6,217
A	1,748,613,960	112.470001	112.470001	112.339996	112.345001	2,521
A	1,748,614,020	112.410004	112.440002	112.350098	112.440002	1,503
A	1,748,614,080	112.349998	112.489998	112.340103	112.485001	4,119
A	1,748,614,140	112.464996	112.470001	112.330002	112.349998	5,106
A	1,748,614,200	112.330002	112.419998	112.330002	112.389999	1,941
A	1,748,614,260	112.309998	112.32	112.220001	112.300003	3,335
A	1,748,614,320	112.290001	112.389999	112.2201	112.389999	3,455
A	1,748,614,380	112.419998	112.419998	112.362503	112.410004	1,035
A	1,748,614,440	112.379997	112.415001	112.32	112.415001	13,161
A	1,748,614,500	112.5	112.57	112.480003	112.510002	4,606
A	1,748,614,560	112.480003	112.57	112.480003	112.5	1,814

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.