Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,118,880,000
14.820206
14.844158
14.694458
14.712422
1,531,229
A
1,118,966,400
14.880072
14.892049
14.748338
14.832169
2,990,602
A
1,119,225,600
14.700443
14.969902
14.688468
14.921997
2,084,558
A
1,119,312,000
14.880082
14.969903
14.778288
14.778288
1,939,306
A
1,119,398,400
14.838168
14.910024
14.664517
14.748349
1,993,408
A
1,119,484,800
14.748351
14.999844
14.730386
14.862122
3,662,620
A
1,119,571,200
14.838175
14.844162
14.442969
14.448956
2,575,535
A
1,119,830,400
14.341159
14.347147
13.892063
13.975893
3,339,403
A
1,119,916,800
13.98189
14.089672
13.939974
14.065721
2,806,345
A
1,120,003,200
14.041769
14.119612
13.880093
13.910032
1,800,065
A
1,120,089,600
13.820208
13.892064
13.742365
13.784281
2,410,851
A
1,120,176,000
13.892072
14.10165
13.850156
14.01183
2,282,794
A
1,120,521,600
13.927995
14.251346
13.850153
14.143562
1,992,430
A
1,120,608,000
14.113621
14.395054
14.113621
14.155536
2,280,418
A
1,120,694,400
14.011827
14.305236
13.850152
14.299249
3,442,016
A
1,120,780,800
14.341162
14.628584
14.311222
14.574693
3,375,611
A
1,121,040,000
14.969895
15.670485
14.969895
15.371088
9,869,321
A
1,121,126,400
14.981876
15.598636
14.981876
15.526781
3,632,423
A
1,121,212,800
15.430973
15.628575
15.371094
15.526781
2,889,806
A
1,121,299,200
15.598642
15.718402
15.329184
15.413015
2,061,211
A
1,121,385,600
15.472893
15.472893
15.233376
15.365111
2,025,562
A
1,121,644,800
15.359964
15.401964
15.167964
15.401964
1,994,666
A
1,121,731,200
15.371097
15.616603
15.24535
15.538759
2,267,276
A
1,121,817,600
15.502832
15.658519
15.329181
15.520796
3,281,386
A
1,121,904,000
15.520795
15.652528
15.413011
15.478879
2,903,506
A
1,121,990,400
15.436957
15.448934
15.191451
15.323188
2,015,217
A
1,122,249,600
15.317965
15.479964
15.287964
15.359965
1,645,586
A
1,122,336,000
15.32918
15.682469
15.32918
15.556722
2,810,679
A
1,122,422,400
15.598641
15.945944
15.568702
15.808221
3,298,581
A
1,122,508,800
15.808215
15.856119
15.718396
15.82019
1,375,492
A
1,122,595,200
15.760321
15.856128
15.646548
15.712416
1,333,412
A
1,122,854,400
15.771102
16.083758
15.771102
15.939456
1,878,632
A
1,122,940,800
15.939953
16.03576
15.880073
15.945941
1,791,677
A
1,123,027,200
15.814207
16.029774
15.640556
16.029774
1,961,114
A
1,123,113,600
15.987854
15.993841
15.628575
15.682467
2,370,728
A
1,123,200,000
15.53876
15.664507
15.460917
15.490856
1,944,059
A
1,123,459,200
15.472895
15.490859
15.143558
15.161521
3,385,537
A
1,123,545,600
15.209421
15.389059
15.161516
15.317203
1,702,904
A
1,123,632,000
15.401034
15.472889
15.077683
15.14954
1,918,056
A
1,123,718,400
15.211933
15.704967
15.175857
15.704967
2,182,278
A
1,123,804,800
15.658519
15.963905
15.658519
15.814206
5,382,440
A
1,124,064,000
17.784244
18.472861
17.574666
18.161486
31,126,190
A
1,124,150,400
17.729956
18.287954
17.717957
18.287954
9,891,269
A
1,124,236,800
18.338493
18.729313
18.326467
18.705263
7,127,144
A
1,124,323,200
18.488807
18.669186
18.458745
18.578997
7,106,873
A
1,124,409,600
18.579002
18.615078
18.404636
18.428686
4,095,860
A
1,124,668,800
18.209387
18.442916
18.209387
18.383038
5,358,674
A
1,124,755,200
18.323154
18.418961
18.113575
18.113575
9,969,418
A
1,124,841,600
17.963877
18.418962
17.963877
18.053698
6,360,481
A
1,124,928,000
17.993824
18.610584
17.933944
18.442921
7,599,668
A
1,125,014,400
18.45874
18.771396
18.45874
18.699244
6,772,751
A
1,125,273,600
18.442918
18.874052
18.442918
18.718365
4,843,231
A
1,125,360,000
18.772259
19.209381
18.748308
19.173452
5,935,209
A
1,125,446,400
19.173449
19.293209
19.011774
19.25728
3,016,185
A
1,125,532,800
19.145954
19.451954
19.127956
19.373955
6,032,650
A
1,125,619,200
19.335129
19.400997
19.191417
19.24531
2,614,679
A
1,125,964,800
19.139944
19.511943
19.139944
19.487944
3,795,011
A
1,126,051,200
19.367955
19.565953
19.367955
19.493954
4,619,691
A
1,126,137,600
19.424945
19.490812
19.131533
19.281233
5,094,452
A
1,126,224,000
19.307957
19.607955
19.271956
19.571955
3,532,327
A
1,126,483,200
19.667946
20.069944
19.589947
19.991945
6,997,829
A
1,126,569,600
19.730335
19.892009
19.706383
19.814165
7,495,377
A
1,126,656,000
19.670445
19.712361
19.502781
19.53871
3,368,761
A
1,126,742,400
19.700394
19.856081
19.616562
19.778238
4,178,342
A
1,126,828,800
19.961945
20.399944
19.841946
20.345945
11,215,735
A
1,127,088,000
20.209363
20.251279
20.005773
20.149485
3,950,049
A
1,127,174,400
20.251286
20.628527
20.251286
20.377033
5,504,765
A
1,127,260,800
20.251283
20.347091
19.96985
20.143499
4,228,391
A
1,127,347,200
20.059668
20.209366
19.832125
20.16745
5,213,561
A
1,127,433,600
20.059676
20.311169
19.95788
20.173447
4,984,289
A
1,127,692,800
20.239307
20.34709
20.035717
20.119547
3,827,025
A
1,127,779,200
20.119549
20.209368
20.005778
20.035719
3,930,197
A
1,127,865,600
20.08961
20.191406
19.784224
19.897995
3,909,227
A
1,127,952,000
19.820155
19.95189
19.454888
19.562672
8,579,666
A
1,128,038,400
19.574638
19.754277
19.53871
19.610565
6,801,130
A
1,128,297,600
19.65847
19.939904
19.65847
19.754278
6,663,847
A
1,128,384,000
19.78422
19.850088
19.359076
19.436918
4,797,517
A
1,128,470,400
19.233329
19.245305
18.64052
18.718365
5,472,331
A
1,128,556,800
18.790221
18.802196
18.430943
18.604595
5,275,493
A
1,128,643,200
18.814168
19.089615
18.694409
19.047699
4,799,614
A
1,128,902,400
19.041715
19.131534
18.748305
18.772257
3,127,326
A
1,128,988,800
18.790216
18.939916
18.532734
18.580637
4,963,459
A
1,129,075,200
18.496816
18.622562
17.999814
18.221369
5,462,545
A
1,129,161,600
18.113581
18.317173
18.029749
18.311184
3,057,286
A
1,129,248,000
19.820143
19.820143
18.251296
18.520756
3,457,114
A
1,129,507,200
18.497954
18.563954
18.269955
18.503954
3,112,367
A
1,129,593,600
18.41298
18.466871
18.215377
18.3531
3,007,657
A
1,129,680,000
18.3531
18.796209
18.203403
18.670462
5,289,613
A
1,129,766,400
18.682441
18.92196
18.377055
18.454899
3,658,426
A
1,129,852,800
18.502793
18.790215
18.395009
18.616564
3,116,422
A
1,130,112,000
18.616565
18.83812
18.538723
18.664469
2,351,995
A
1,130,198,400
18.622558
18.796209
18.532739
18.670462
3,410,281
A
1,130,284,800
18.622558
18.826148
18.544715
18.55669
2,405,119
A
1,130,371,200
18.442925
18.526757
18.275262
18.305202
1,791,817
A
1,130,457,600
18.347107
18.592613
17.945914
18.562674
3,328,219
A
1,130,716,800
18.562674
19.245302
18.532734
19.167458
4,258,588
A
1,130,803,200
19.167466
19.454888
19.101598
19.239323
2,686,537
A
1,130,889,600
19.221353
19.682426
19.197401
19.568655
2,457,684
A
1,130,976,000
19.63452
19.772243
19.520749
19.580629
2,087,214
A
1,131,062,400
19.556685
19.760275
19.550697
19.640516
2,857,652