symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,118,880,000
| 14.820206
| 14.844158
| 14.694458
| 14.712422
| 1,531,229
|
A
| 1,118,966,400
| 14.880072
| 14.892049
| 14.748338
| 14.832169
| 2,990,602
|
A
| 1,119,225,600
| 14.700443
| 14.969902
| 14.688468
| 14.921997
| 2,084,558
|
A
| 1,119,312,000
| 14.880082
| 14.969903
| 14.778288
| 14.778288
| 1,939,306
|
A
| 1,119,398,400
| 14.838168
| 14.910024
| 14.664517
| 14.748349
| 1,993,408
|
A
| 1,119,484,800
| 14.748351
| 14.999844
| 14.730386
| 14.862122
| 3,662,620
|
A
| 1,119,571,200
| 14.838175
| 14.844162
| 14.442969
| 14.448956
| 2,575,535
|
A
| 1,119,830,400
| 14.341159
| 14.347147
| 13.892063
| 13.975893
| 3,339,403
|
A
| 1,119,916,800
| 13.98189
| 14.089672
| 13.939974
| 14.065721
| 2,806,345
|
A
| 1,120,003,200
| 14.041769
| 14.119612
| 13.880093
| 13.910032
| 1,800,065
|
A
| 1,120,089,600
| 13.820208
| 13.892064
| 13.742365
| 13.784281
| 2,410,851
|
A
| 1,120,176,000
| 13.892072
| 14.10165
| 13.850156
| 14.01183
| 2,282,794
|
A
| 1,120,521,600
| 13.927995
| 14.251346
| 13.850153
| 14.143562
| 1,992,430
|
A
| 1,120,608,000
| 14.113621
| 14.395054
| 14.113621
| 14.155536
| 2,280,418
|
A
| 1,120,694,400
| 14.011827
| 14.305236
| 13.850152
| 14.299249
| 3,442,016
|
A
| 1,120,780,800
| 14.341162
| 14.628584
| 14.311222
| 14.574693
| 3,375,611
|
A
| 1,121,040,000
| 14.969895
| 15.670485
| 14.969895
| 15.371088
| 9,869,321
|
A
| 1,121,126,400
| 14.981876
| 15.598636
| 14.981876
| 15.526781
| 3,632,423
|
A
| 1,121,212,800
| 15.430973
| 15.628575
| 15.371094
| 15.526781
| 2,889,806
|
A
| 1,121,299,200
| 15.598642
| 15.718402
| 15.329184
| 15.413015
| 2,061,211
|
A
| 1,121,385,600
| 15.472893
| 15.472893
| 15.233376
| 15.365111
| 2,025,562
|
A
| 1,121,644,800
| 15.359964
| 15.401964
| 15.167964
| 15.401964
| 1,994,666
|
A
| 1,121,731,200
| 15.371097
| 15.616603
| 15.24535
| 15.538759
| 2,267,276
|
A
| 1,121,817,600
| 15.502832
| 15.658519
| 15.329181
| 15.520796
| 3,281,386
|
A
| 1,121,904,000
| 15.520795
| 15.652528
| 15.413011
| 15.478879
| 2,903,506
|
A
| 1,121,990,400
| 15.436957
| 15.448934
| 15.191451
| 15.323188
| 2,015,217
|
A
| 1,122,249,600
| 15.317965
| 15.479964
| 15.287964
| 15.359965
| 1,645,586
|
A
| 1,122,336,000
| 15.32918
| 15.682469
| 15.32918
| 15.556722
| 2,810,679
|
A
| 1,122,422,400
| 15.598641
| 15.945944
| 15.568702
| 15.808221
| 3,298,581
|
A
| 1,122,508,800
| 15.808215
| 15.856119
| 15.718396
| 15.82019
| 1,375,492
|
A
| 1,122,595,200
| 15.760321
| 15.856128
| 15.646548
| 15.712416
| 1,333,412
|
A
| 1,122,854,400
| 15.771102
| 16.083758
| 15.771102
| 15.939456
| 1,878,632
|
A
| 1,122,940,800
| 15.939953
| 16.03576
| 15.880073
| 15.945941
| 1,791,677
|
A
| 1,123,027,200
| 15.814207
| 16.029774
| 15.640556
| 16.029774
| 1,961,114
|
A
| 1,123,113,600
| 15.987854
| 15.993841
| 15.628575
| 15.682467
| 2,370,728
|
A
| 1,123,200,000
| 15.53876
| 15.664507
| 15.460917
| 15.490856
| 1,944,059
|
A
| 1,123,459,200
| 15.472895
| 15.490859
| 15.143558
| 15.161521
| 3,385,537
|
A
| 1,123,545,600
| 15.209421
| 15.389059
| 15.161516
| 15.317203
| 1,702,904
|
A
| 1,123,632,000
| 15.401034
| 15.472889
| 15.077683
| 15.14954
| 1,918,056
|
A
| 1,123,718,400
| 15.211933
| 15.704967
| 15.175857
| 15.704967
| 2,182,278
|
A
| 1,123,804,800
| 15.658519
| 15.963905
| 15.658519
| 15.814206
| 5,382,440
|
A
| 1,124,064,000
| 17.784244
| 18.472861
| 17.574666
| 18.161486
| 31,126,190
|
A
| 1,124,150,400
| 17.729956
| 18.287954
| 17.717957
| 18.287954
| 9,891,269
|
A
| 1,124,236,800
| 18.338493
| 18.729313
| 18.326467
| 18.705263
| 7,127,144
|
A
| 1,124,323,200
| 18.488807
| 18.669186
| 18.458745
| 18.578997
| 7,106,873
|
A
| 1,124,409,600
| 18.579002
| 18.615078
| 18.404636
| 18.428686
| 4,095,860
|
A
| 1,124,668,800
| 18.209387
| 18.442916
| 18.209387
| 18.383038
| 5,358,674
|
A
| 1,124,755,200
| 18.323154
| 18.418961
| 18.113575
| 18.113575
| 9,969,418
|
A
| 1,124,841,600
| 17.963877
| 18.418962
| 17.963877
| 18.053698
| 6,360,481
|
A
| 1,124,928,000
| 17.993824
| 18.610584
| 17.933944
| 18.442921
| 7,599,668
|
A
| 1,125,014,400
| 18.45874
| 18.771396
| 18.45874
| 18.699244
| 6,772,751
|
A
| 1,125,273,600
| 18.442918
| 18.874052
| 18.442918
| 18.718365
| 4,843,231
|
A
| 1,125,360,000
| 18.772259
| 19.209381
| 18.748308
| 19.173452
| 5,935,209
|
A
| 1,125,446,400
| 19.173449
| 19.293209
| 19.011774
| 19.25728
| 3,016,185
|
A
| 1,125,532,800
| 19.145954
| 19.451954
| 19.127956
| 19.373955
| 6,032,650
|
A
| 1,125,619,200
| 19.335129
| 19.400997
| 19.191417
| 19.24531
| 2,614,679
|
A
| 1,125,964,800
| 19.139944
| 19.511943
| 19.139944
| 19.487944
| 3,795,011
|
A
| 1,126,051,200
| 19.367955
| 19.565953
| 19.367955
| 19.493954
| 4,619,691
|
A
| 1,126,137,600
| 19.424945
| 19.490812
| 19.131533
| 19.281233
| 5,094,452
|
A
| 1,126,224,000
| 19.307957
| 19.607955
| 19.271956
| 19.571955
| 3,532,327
|
A
| 1,126,483,200
| 19.667946
| 20.069944
| 19.589947
| 19.991945
| 6,997,829
|
A
| 1,126,569,600
| 19.730335
| 19.892009
| 19.706383
| 19.814165
| 7,495,377
|
A
| 1,126,656,000
| 19.670445
| 19.712361
| 19.502781
| 19.53871
| 3,368,761
|
A
| 1,126,742,400
| 19.700394
| 19.856081
| 19.616562
| 19.778238
| 4,178,342
|
A
| 1,126,828,800
| 19.961945
| 20.399944
| 19.841946
| 20.345945
| 11,215,735
|
A
| 1,127,088,000
| 20.209363
| 20.251279
| 20.005773
| 20.149485
| 3,950,049
|
A
| 1,127,174,400
| 20.251286
| 20.628527
| 20.251286
| 20.377033
| 5,504,765
|
A
| 1,127,260,800
| 20.251283
| 20.347091
| 19.96985
| 20.143499
| 4,228,391
|
A
| 1,127,347,200
| 20.059668
| 20.209366
| 19.832125
| 20.16745
| 5,213,561
|
A
| 1,127,433,600
| 20.059676
| 20.311169
| 19.95788
| 20.173447
| 4,984,289
|
A
| 1,127,692,800
| 20.239307
| 20.34709
| 20.035717
| 20.119547
| 3,827,025
|
A
| 1,127,779,200
| 20.119549
| 20.209368
| 20.005778
| 20.035719
| 3,930,197
|
A
| 1,127,865,600
| 20.08961
| 20.191406
| 19.784224
| 19.897995
| 3,909,227
|
A
| 1,127,952,000
| 19.820155
| 19.95189
| 19.454888
| 19.562672
| 8,579,666
|
A
| 1,128,038,400
| 19.574638
| 19.754277
| 19.53871
| 19.610565
| 6,801,130
|
A
| 1,128,297,600
| 19.65847
| 19.939904
| 19.65847
| 19.754278
| 6,663,847
|
A
| 1,128,384,000
| 19.78422
| 19.850088
| 19.359076
| 19.436918
| 4,797,517
|
A
| 1,128,470,400
| 19.233329
| 19.245305
| 18.64052
| 18.718365
| 5,472,331
|
A
| 1,128,556,800
| 18.790221
| 18.802196
| 18.430943
| 18.604595
| 5,275,493
|
A
| 1,128,643,200
| 18.814168
| 19.089615
| 18.694409
| 19.047699
| 4,799,614
|
A
| 1,128,902,400
| 19.041715
| 19.131534
| 18.748305
| 18.772257
| 3,127,326
|
A
| 1,128,988,800
| 18.790216
| 18.939916
| 18.532734
| 18.580637
| 4,963,459
|
A
| 1,129,075,200
| 18.496816
| 18.622562
| 17.999814
| 18.221369
| 5,462,545
|
A
| 1,129,161,600
| 18.113581
| 18.317173
| 18.029749
| 18.311184
| 3,057,286
|
A
| 1,129,248,000
| 19.820143
| 19.820143
| 18.251296
| 18.520756
| 3,457,114
|
A
| 1,129,507,200
| 18.497954
| 18.563954
| 18.269955
| 18.503954
| 3,112,367
|
A
| 1,129,593,600
| 18.41298
| 18.466871
| 18.215377
| 18.3531
| 3,007,657
|
A
| 1,129,680,000
| 18.3531
| 18.796209
| 18.203403
| 18.670462
| 5,289,613
|
A
| 1,129,766,400
| 18.682441
| 18.92196
| 18.377055
| 18.454899
| 3,658,426
|
A
| 1,129,852,800
| 18.502793
| 18.790215
| 18.395009
| 18.616564
| 3,116,422
|
A
| 1,130,112,000
| 18.616565
| 18.83812
| 18.538723
| 18.664469
| 2,351,995
|
A
| 1,130,198,400
| 18.622558
| 18.796209
| 18.532739
| 18.670462
| 3,410,281
|
A
| 1,130,284,800
| 18.622558
| 18.826148
| 18.544715
| 18.55669
| 2,405,119
|
A
| 1,130,371,200
| 18.442925
| 18.526757
| 18.275262
| 18.305202
| 1,791,817
|
A
| 1,130,457,600
| 18.347107
| 18.592613
| 17.945914
| 18.562674
| 3,328,219
|
A
| 1,130,716,800
| 18.562674
| 19.245302
| 18.532734
| 19.167458
| 4,258,588
|
A
| 1,130,803,200
| 19.167466
| 19.454888
| 19.101598
| 19.239323
| 2,686,537
|
A
| 1,130,889,600
| 19.221353
| 19.682426
| 19.197401
| 19.568655
| 2,457,684
|
A
| 1,130,976,000
| 19.63452
| 19.772243
| 19.520749
| 19.580629
| 2,087,214
|
A
| 1,131,062,400
| 19.556685
| 19.760275
| 19.550697
| 19.640516
| 2,857,652
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.