Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,614,620	112.565002	112.654999	112.519997	112.654999	2,917
A	1,748,614,680	112.654999	112.739998	112.654999	112.730003	1,362
A	1,748,614,740	112.720001	112.790001	112.697502	112.790001	2,105
A	1,748,614,800	112.82	112.82	112.650002	112.709999	12,220
A	1,748,614,860	112.665001	112.724998	112.665001	112.68	3,063
A	1,748,614,920	112.699997	112.699997	112.690002	112.690002	1,077
A	1,748,614,980	112.739998	112.739998	112.724998	112.724998	979
A	1,748,615,040	112.769997	112.769997	112.665001	112.665001	4,298
A	1,748,615,100	112.660004	112.699997	112.660004	112.699997	1,708
A	1,748,615,160	112.68	112.760002	112.669998	112.745003	1,129
A	1,748,615,220	112.745003	112.860001	112.745003	112.860001	1,853
A	1,748,615,280	112.910004	112.910004	112.910004	112.910004	462
A	1,748,615,340	112.879997	112.889999	112.849998	112.889999	9,210
A	1,748,615,400	112.870003	112.879997	112.870003	112.879997	471
A	1,748,615,460	112.870003	112.904999	112.870003	112.885002	1,521
A	1,748,615,520	112.894997	112.894997	112.779999	112.779999	4,089
A	1,748,615,580	112.7687	112.7687	112.629997	112.629997	4,377
A	1,748,615,640	112.660004	112.739998	112.660004	112.735001	1,615
A	1,748,615,700	112.735001	112.760002	112.735001	112.760002	1,362
A	1,748,615,760	112.769997	112.824997	112.769997	112.824997	1,073
A	1,748,615,820	112.885002	112.885002	112.870003	112.870003	2,115
A	1,748,615,880	112.830002	112.870003	112.830002	112.831497	902
A	1,748,615,940	112.879997	112.879997	112.849998	112.879997	1,065
A	1,748,616,000	112.830002	112.900002	112.794998	112.830002	4,089
A	1,748,616,060	112.800003	112.800003	112.779999	112.790001	1,423
A	1,748,616,120	112.790001	112.790001	112.665001	112.665001	2,608
A	1,748,616,180	112.599998	112.68	112.584999	112.584999	3,428
A	1,748,616,240	112.574997	112.574997	112.5	112.519997	2,375
A	1,748,616,300	112.459999	112.489998	112.349998	112.379997	3,443
A	1,748,616,360	112.379997	112.379997	112.339996	112.339996	1,597
A	1,748,616,420	112.324997	112.324997	112.324997	112.324997	516
A	1,748,616,480	112.279999	112.370003	112.279999	112.364998	1,897
A	1,748,616,540	112.330002	112.364998	112.269997	112.300003	4,853
A	1,748,616,600	112.269997	112.330002	112.269997	112.330002	6,884
A	1,748,616,660	112.339996	112.540001	112.339996	112.464996	9,791
A	1,748,616,720	112.5	112.57	112.470001	112.470001	3,966
A	1,748,616,780	112.485001	112.629997	112.485001	112.629997	2,112
A	1,748,616,840	112.669998	112.695	112.669998	112.695	962
A	1,748,616,900	112.690002	112.839996	112.690002	112.809998	3,848
A	1,748,616,960	112.834999	112.834999	112.830002	112.830002	1,373
A	1,748,617,020	112.800003	112.830002	112.730003	112.754997	6,723
A	1,748,617,080	112.754997	112.754997	112.709999	112.720001	2,550
A	1,748,617,140	112.714996	112.739998	112.709999	112.720001	2,962
A	1,748,617,200	112.714996	112.769997	112.68	112.760002	4,421
A	1,748,617,260	112.735001	112.735001	112.599998	112.610001	9,942
A	1,748,617,320	112.57	112.57	112.529999	112.544998	3,323
A	1,748,617,380	112.529999	112.529999	112.5	112.529999	3,802
A	1,748,617,440	112.5	112.510002	112.459999	112.5	3,830
A	1,748,617,500	112.540001	112.550003	112.5	112.5	2,240
A	1,748,617,560	112.459999	112.459999	112.43	112.43	799
A	1,748,617,620	112.474998	112.5	112.419998	112.5	1,630
A	1,748,617,680	112.510002	112.519997	112.455002	112.455002	3,274
A	1,748,617,740	112.449997	112.449997	112.419998	112.419998	1,231
A	1,748,617,800	112.394997	112.419998	112.370003	112.397499	2,680
A	1,748,617,860	112.389999	112.394997	112.379997	112.379997	1,964
A	1,748,617,920	112.385002	112.385002	112.379997	112.379997	6,533
A	1,748,617,980	112.389999	112.519997	112.379997	112.519997	7,018
A	1,748,618,040	112.5	112.550003	112.5	112.550003	2,281
A	1,748,618,100	112.559998	112.57	112.540001	112.550003	2,566
A	1,748,618,160	112.559998	112.559998	112.510002	112.550003	3,716
A	1,748,618,220	112.510002	112.610001	112.470001	112.584999	4,422
A	1,748,618,280	112.589996	112.589996	112.589996	112.589996	884
A	1,748,618,340	112.599998	112.599998	112.550003	112.550003	2,012
A	1,748,618,400	112.610001	112.660004	112.610001	112.650002	3,217
A	1,748,618,460	112.620003	112.639999	112.610001	112.639999	2,672
A	1,748,618,520	112.68	112.739998	112.639999	112.739998	6,213
A	1,748,618,640	112.785004	112.809998	112.785004	112.800003	1,358
A	1,748,618,700	112.800003	112.849998	112.800003	112.849998	2,270
A	1,748,618,760	112.849998	112.875	112.849998	112.849998	3,406
A	1,748,618,820	112.879997	112.879997	112.839996	112.849998	2,576
A	1,748,618,880	112.839996	112.839996	112.709999	112.709999	3,161
A	1,748,618,940	112.739998	112.739998	112.705002	112.709999	1,608
A	1,748,619,000	112.709999	112.720001	112.650002	112.709999	3,059
A	1,748,619,060	112.714996	112.739998	112.714996	112.739998	759
A	1,748,619,120	112.699997	112.699997	112.57	112.620003	4,489
A	1,748,619,180	112.610001	112.620003	112.580002	112.580002	1,932
A	1,748,619,240	112.589996	112.589996	112.457001	112.580002	4,266
A	1,748,619,300	112.555	112.555	112.555	112.555	646
A	1,748,619,360	112.559998	112.589996	112.550003	112.550003	1,371
A	1,748,619,420	112.589996	112.620003	112.540001	112.589996	3,895
A	1,748,619,480	112.559998	112.57	112.550003	112.57	1,098
A	1,748,619,540	112.584999	112.584999	112.580002	112.580002	647
A	1,748,619,600	112.584999	112.599998	112.559998	112.57	2,173
A	1,748,619,660	112.559998	112.610001	112.514999	112.610001	4,355
A	1,748,619,720	112.614998	112.620003	112.540001	112.550003	1,991
A	1,748,619,780	112.57	112.610001	112.57	112.610001	690
A	1,748,619,840	112.610001	112.675003	112.610001	112.620003	3,787
A	1,748,619,960	112.639999	112.639999	112.589996	112.610001	2,225
A	1,748,620,020	112.610001	112.650002	112.610001	112.614998	1,095
A	1,748,620,080	112.642502	112.720001	112.635002	112.720001	2,247
A	1,748,620,140	112.690002	112.730003	112.677498	112.717499	2,013
A	1,748,620,200	112.739998	112.785004	112.714996	112.75	3,882
A	1,748,620,260	112.760002	112.769997	112.760002	112.769997	548
A	1,748,620,320	112.800003	112.800003	112.790001	112.790001	1,772
A	1,748,620,380	112.779999	112.790001	112.730003	112.745003	4,035
A	1,748,620,440	112.720001	112.760002	112.720001	112.720001	3,420
A	1,748,620,500	112.709999	112.714996	112.699997	112.709999	1,406
A	1,748,620,560	112.75	112.769997	112.745003	112.745003	1,665
A	1,748,620,620	112.745003	112.745003	112.629997	112.629997	2,477
A	1,748,620,680	112.620003	112.620003	112.610001	112.610001	1,550

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.