symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,614,620
| 112.565002
| 112.654999
| 112.519997
| 112.654999
| 2,917
|
A
| 1,748,614,680
| 112.654999
| 112.739998
| 112.654999
| 112.730003
| 1,362
|
A
| 1,748,614,740
| 112.720001
| 112.790001
| 112.697502
| 112.790001
| 2,105
|
A
| 1,748,614,800
| 112.82
| 112.82
| 112.650002
| 112.709999
| 12,220
|
A
| 1,748,614,860
| 112.665001
| 112.724998
| 112.665001
| 112.68
| 3,063
|
A
| 1,748,614,920
| 112.699997
| 112.699997
| 112.690002
| 112.690002
| 1,077
|
A
| 1,748,614,980
| 112.739998
| 112.739998
| 112.724998
| 112.724998
| 979
|
A
| 1,748,615,040
| 112.769997
| 112.769997
| 112.665001
| 112.665001
| 4,298
|
A
| 1,748,615,100
| 112.660004
| 112.699997
| 112.660004
| 112.699997
| 1,708
|
A
| 1,748,615,160
| 112.68
| 112.760002
| 112.669998
| 112.745003
| 1,129
|
A
| 1,748,615,220
| 112.745003
| 112.860001
| 112.745003
| 112.860001
| 1,853
|
A
| 1,748,615,280
| 112.910004
| 112.910004
| 112.910004
| 112.910004
| 462
|
A
| 1,748,615,340
| 112.879997
| 112.889999
| 112.849998
| 112.889999
| 9,210
|
A
| 1,748,615,400
| 112.870003
| 112.879997
| 112.870003
| 112.879997
| 471
|
A
| 1,748,615,460
| 112.870003
| 112.904999
| 112.870003
| 112.885002
| 1,521
|
A
| 1,748,615,520
| 112.894997
| 112.894997
| 112.779999
| 112.779999
| 4,089
|
A
| 1,748,615,580
| 112.7687
| 112.7687
| 112.629997
| 112.629997
| 4,377
|
A
| 1,748,615,640
| 112.660004
| 112.739998
| 112.660004
| 112.735001
| 1,615
|
A
| 1,748,615,700
| 112.735001
| 112.760002
| 112.735001
| 112.760002
| 1,362
|
A
| 1,748,615,760
| 112.769997
| 112.824997
| 112.769997
| 112.824997
| 1,073
|
A
| 1,748,615,820
| 112.885002
| 112.885002
| 112.870003
| 112.870003
| 2,115
|
A
| 1,748,615,880
| 112.830002
| 112.870003
| 112.830002
| 112.831497
| 902
|
A
| 1,748,615,940
| 112.879997
| 112.879997
| 112.849998
| 112.879997
| 1,065
|
A
| 1,748,616,000
| 112.830002
| 112.900002
| 112.794998
| 112.830002
| 4,089
|
A
| 1,748,616,060
| 112.800003
| 112.800003
| 112.779999
| 112.790001
| 1,423
|
A
| 1,748,616,120
| 112.790001
| 112.790001
| 112.665001
| 112.665001
| 2,608
|
A
| 1,748,616,180
| 112.599998
| 112.68
| 112.584999
| 112.584999
| 3,428
|
A
| 1,748,616,240
| 112.574997
| 112.574997
| 112.5
| 112.519997
| 2,375
|
A
| 1,748,616,300
| 112.459999
| 112.489998
| 112.349998
| 112.379997
| 3,443
|
A
| 1,748,616,360
| 112.379997
| 112.379997
| 112.339996
| 112.339996
| 1,597
|
A
| 1,748,616,420
| 112.324997
| 112.324997
| 112.324997
| 112.324997
| 516
|
A
| 1,748,616,480
| 112.279999
| 112.370003
| 112.279999
| 112.364998
| 1,897
|
A
| 1,748,616,540
| 112.330002
| 112.364998
| 112.269997
| 112.300003
| 4,853
|
A
| 1,748,616,600
| 112.269997
| 112.330002
| 112.269997
| 112.330002
| 6,884
|
A
| 1,748,616,660
| 112.339996
| 112.540001
| 112.339996
| 112.464996
| 9,791
|
A
| 1,748,616,720
| 112.5
| 112.57
| 112.470001
| 112.470001
| 3,966
|
A
| 1,748,616,780
| 112.485001
| 112.629997
| 112.485001
| 112.629997
| 2,112
|
A
| 1,748,616,840
| 112.669998
| 112.695
| 112.669998
| 112.695
| 962
|
A
| 1,748,616,900
| 112.690002
| 112.839996
| 112.690002
| 112.809998
| 3,848
|
A
| 1,748,616,960
| 112.834999
| 112.834999
| 112.830002
| 112.830002
| 1,373
|
A
| 1,748,617,020
| 112.800003
| 112.830002
| 112.730003
| 112.754997
| 6,723
|
A
| 1,748,617,080
| 112.754997
| 112.754997
| 112.709999
| 112.720001
| 2,550
|
A
| 1,748,617,140
| 112.714996
| 112.739998
| 112.709999
| 112.720001
| 2,962
|
A
| 1,748,617,200
| 112.714996
| 112.769997
| 112.68
| 112.760002
| 4,421
|
A
| 1,748,617,260
| 112.735001
| 112.735001
| 112.599998
| 112.610001
| 9,942
|
A
| 1,748,617,320
| 112.57
| 112.57
| 112.529999
| 112.544998
| 3,323
|
A
| 1,748,617,380
| 112.529999
| 112.529999
| 112.5
| 112.529999
| 3,802
|
A
| 1,748,617,440
| 112.5
| 112.510002
| 112.459999
| 112.5
| 3,830
|
A
| 1,748,617,500
| 112.540001
| 112.550003
| 112.5
| 112.5
| 2,240
|
A
| 1,748,617,560
| 112.459999
| 112.459999
| 112.43
| 112.43
| 799
|
A
| 1,748,617,620
| 112.474998
| 112.5
| 112.419998
| 112.5
| 1,630
|
A
| 1,748,617,680
| 112.510002
| 112.519997
| 112.455002
| 112.455002
| 3,274
|
A
| 1,748,617,740
| 112.449997
| 112.449997
| 112.419998
| 112.419998
| 1,231
|
A
| 1,748,617,800
| 112.394997
| 112.419998
| 112.370003
| 112.397499
| 2,680
|
A
| 1,748,617,860
| 112.389999
| 112.394997
| 112.379997
| 112.379997
| 1,964
|
A
| 1,748,617,920
| 112.385002
| 112.385002
| 112.379997
| 112.379997
| 6,533
|
A
| 1,748,617,980
| 112.389999
| 112.519997
| 112.379997
| 112.519997
| 7,018
|
A
| 1,748,618,040
| 112.5
| 112.550003
| 112.5
| 112.550003
| 2,281
|
A
| 1,748,618,100
| 112.559998
| 112.57
| 112.540001
| 112.550003
| 2,566
|
A
| 1,748,618,160
| 112.559998
| 112.559998
| 112.510002
| 112.550003
| 3,716
|
A
| 1,748,618,220
| 112.510002
| 112.610001
| 112.470001
| 112.584999
| 4,422
|
A
| 1,748,618,280
| 112.589996
| 112.589996
| 112.589996
| 112.589996
| 884
|
A
| 1,748,618,340
| 112.599998
| 112.599998
| 112.550003
| 112.550003
| 2,012
|
A
| 1,748,618,400
| 112.610001
| 112.660004
| 112.610001
| 112.650002
| 3,217
|
A
| 1,748,618,460
| 112.620003
| 112.639999
| 112.610001
| 112.639999
| 2,672
|
A
| 1,748,618,520
| 112.68
| 112.739998
| 112.639999
| 112.739998
| 6,213
|
A
| 1,748,618,640
| 112.785004
| 112.809998
| 112.785004
| 112.800003
| 1,358
|
A
| 1,748,618,700
| 112.800003
| 112.849998
| 112.800003
| 112.849998
| 2,270
|
A
| 1,748,618,760
| 112.849998
| 112.875
| 112.849998
| 112.849998
| 3,406
|
A
| 1,748,618,820
| 112.879997
| 112.879997
| 112.839996
| 112.849998
| 2,576
|
A
| 1,748,618,880
| 112.839996
| 112.839996
| 112.709999
| 112.709999
| 3,161
|
A
| 1,748,618,940
| 112.739998
| 112.739998
| 112.705002
| 112.709999
| 1,608
|
A
| 1,748,619,000
| 112.709999
| 112.720001
| 112.650002
| 112.709999
| 3,059
|
A
| 1,748,619,060
| 112.714996
| 112.739998
| 112.714996
| 112.739998
| 759
|
A
| 1,748,619,120
| 112.699997
| 112.699997
| 112.57
| 112.620003
| 4,489
|
A
| 1,748,619,180
| 112.610001
| 112.620003
| 112.580002
| 112.580002
| 1,932
|
A
| 1,748,619,240
| 112.589996
| 112.589996
| 112.457001
| 112.580002
| 4,266
|
A
| 1,748,619,300
| 112.555
| 112.555
| 112.555
| 112.555
| 646
|
A
| 1,748,619,360
| 112.559998
| 112.589996
| 112.550003
| 112.550003
| 1,371
|
A
| 1,748,619,420
| 112.589996
| 112.620003
| 112.540001
| 112.589996
| 3,895
|
A
| 1,748,619,480
| 112.559998
| 112.57
| 112.550003
| 112.57
| 1,098
|
A
| 1,748,619,540
| 112.584999
| 112.584999
| 112.580002
| 112.580002
| 647
|
A
| 1,748,619,600
| 112.584999
| 112.599998
| 112.559998
| 112.57
| 2,173
|
A
| 1,748,619,660
| 112.559998
| 112.610001
| 112.514999
| 112.610001
| 4,355
|
A
| 1,748,619,720
| 112.614998
| 112.620003
| 112.540001
| 112.550003
| 1,991
|
A
| 1,748,619,780
| 112.57
| 112.610001
| 112.57
| 112.610001
| 690
|
A
| 1,748,619,840
| 112.610001
| 112.675003
| 112.610001
| 112.620003
| 3,787
|
A
| 1,748,619,960
| 112.639999
| 112.639999
| 112.589996
| 112.610001
| 2,225
|
A
| 1,748,620,020
| 112.610001
| 112.650002
| 112.610001
| 112.614998
| 1,095
|
A
| 1,748,620,080
| 112.642502
| 112.720001
| 112.635002
| 112.720001
| 2,247
|
A
| 1,748,620,140
| 112.690002
| 112.730003
| 112.677498
| 112.717499
| 2,013
|
A
| 1,748,620,200
| 112.739998
| 112.785004
| 112.714996
| 112.75
| 3,882
|
A
| 1,748,620,260
| 112.760002
| 112.769997
| 112.760002
| 112.769997
| 548
|
A
| 1,748,620,320
| 112.800003
| 112.800003
| 112.790001
| 112.790001
| 1,772
|
A
| 1,748,620,380
| 112.779999
| 112.790001
| 112.730003
| 112.745003
| 4,035
|
A
| 1,748,620,440
| 112.720001
| 112.760002
| 112.720001
| 112.720001
| 3,420
|
A
| 1,748,620,500
| 112.709999
| 112.714996
| 112.699997
| 112.709999
| 1,406
|
A
| 1,748,620,560
| 112.75
| 112.769997
| 112.745003
| 112.745003
| 1,665
|
A
| 1,748,620,620
| 112.745003
| 112.745003
| 112.629997
| 112.629997
| 2,477
|
A
| 1,748,620,680
| 112.620003
| 112.620003
| 112.610001
| 112.610001
| 1,550
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.