symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,620,740
| 112.620003
| 112.620003
| 112.620003
| 112.620003
| 954
|
A
| 1,748,620,800
| 112.629997
| 112.629997
| 112.620003
| 112.620003
| 545
|
A
| 1,748,620,860
| 112.589996
| 112.610001
| 112.589996
| 112.610001
| 952
|
A
| 1,748,620,920
| 112.580002
| 112.589996
| 112.559998
| 112.559998
| 1,060
|
A
| 1,748,620,980
| 112.584999
| 112.620003
| 112.584999
| 112.610001
| 1,503
|
A
| 1,748,621,040
| 112.650002
| 112.650002
| 112.589996
| 112.589996
| 2,361
|
A
| 1,748,621,100
| 112.57
| 112.639999
| 112.57
| 112.629997
| 1,677
|
A
| 1,748,621,160
| 112.669998
| 112.709999
| 112.669998
| 112.68
| 2,060
|
A
| 1,748,621,220
| 112.739998
| 112.764999
| 112.699997
| 112.709999
| 2,961
|
A
| 1,748,621,280
| 112.745003
| 112.764999
| 112.730003
| 112.730003
| 1,443
|
A
| 1,748,621,340
| 112.75
| 112.769997
| 112.730003
| 112.769997
| 1,040
|
A
| 1,748,621,400
| 112.769997
| 112.824997
| 112.769997
| 112.824997
| 1,044
|
A
| 1,748,621,460
| 112.800003
| 112.800003
| 112.760002
| 112.760002
| 2,031
|
A
| 1,748,621,520
| 112.752502
| 112.752502
| 112.699997
| 112.709999
| 2,119
|
A
| 1,748,621,580
| 112.730003
| 112.730003
| 112.717499
| 112.717499
| 1,181
|
A
| 1,748,621,640
| 112.754997
| 112.754997
| 112.754997
| 112.754997
| 394
|
A
| 1,748,621,700
| 112.730003
| 112.754997
| 112.699997
| 112.699997
| 2,590
|
A
| 1,748,621,760
| 112.699997
| 112.699997
| 112.68
| 112.68
| 1,768
|
A
| 1,748,621,820
| 112.675003
| 112.709999
| 112.629997
| 112.639999
| 3,286
|
A
| 1,748,621,880
| 112.610001
| 112.610001
| 112.559998
| 112.589996
| 1,574
|
A
| 1,748,621,940
| 112.589996
| 112.647499
| 112.589996
| 112.610001
| 2,149
|
A
| 1,748,622,000
| 112.599998
| 112.599998
| 112.580002
| 112.589996
| 2,752
|
A
| 1,748,622,060
| 112.599998
| 112.599998
| 112.5
| 112.5
| 1,990
|
A
| 1,748,622,120
| 112.489998
| 112.489998
| 112.400002
| 112.459999
| 3,658
|
A
| 1,748,622,180
| 112.410004
| 112.440002
| 112.400002
| 112.440002
| 1,085
|
A
| 1,748,622,240
| 112.455002
| 112.455002
| 112.43
| 112.440002
| 1,205
|
A
| 1,748,622,300
| 112.410004
| 112.410004
| 112.370003
| 112.370003
| 1,875
|
A
| 1,748,622,360
| 112.419998
| 112.419998
| 112.339996
| 112.360001
| 2,741
|
A
| 1,748,622,420
| 112.349998
| 112.349998
| 112.230003
| 112.260002
| 3,268
|
A
| 1,748,622,480
| 112.239998
| 112.260002
| 112
| 112.099998
| 12,140
|
A
| 1,748,622,540
| 112.089996
| 112.089996
| 112.010002
| 112.029999
| 3,658
|
A
| 1,748,622,600
| 111.959999
| 111.974998
| 111.900002
| 111.945
| 3,083
|
A
| 1,748,622,660
| 111.889999
| 111.900002
| 111.830002
| 111.839996
| 3,155
|
A
| 1,748,622,720
| 111.800003
| 111.805
| 111.699997
| 111.699997
| 3,493
|
A
| 1,748,622,780
| 111.68
| 111.699997
| 111.629997
| 111.629997
| 2,516
|
A
| 1,748,622,840
| 111.610001
| 111.790001
| 111.610001
| 111.790001
| 3,828
|
A
| 1,748,622,900
| 111.769997
| 111.769997
| 111.745003
| 111.745003
| 1,308
|
A
| 1,748,622,960
| 111.745003
| 111.779999
| 111.629997
| 111.75
| 6,899
|
A
| 1,748,623,020
| 111.779999
| 111.919998
| 111.779999
| 111.831001
| 12,787
|
A
| 1,748,623,080
| 111.900002
| 111.964996
| 111.800003
| 111.964996
| 4,411
|
A
| 1,748,623,140
| 112
| 112.019997
| 111.940002
| 111.949997
| 7,334
|
A
| 1,748,623,200
| 112.019997
| 112.050003
| 111.93
| 111.959999
| 27,586
|
A
| 1,748,623,260
| 111.949997
| 112
| 111.940002
| 111.940002
| 2,895
|
A
| 1,748,623,320
| 111.900002
| 111.93
| 111.889999
| 111.919998
| 1,584
|
A
| 1,748,623,380
| 111.879997
| 111.879997
| 111.669998
| 111.714996
| 16,030
|
A
| 1,748,623,440
| 111.669998
| 111.690002
| 111.5728
| 111.654999
| 19,330
|
A
| 1,748,623,500
| 111.654999
| 111.654999
| 111.550102
| 111.550102
| 2,445
|
A
| 1,748,623,560
| 111.540001
| 111.620003
| 111.504402
| 111.610001
| 5,132
|
A
| 1,748,623,620
| 111.669998
| 111.690002
| 111.620003
| 111.68
| 2,736
|
A
| 1,748,623,680
| 111.699997
| 111.699997
| 111.699997
| 111.699997
| 2,007
|
A
| 1,748,623,740
| 111.660004
| 111.720001
| 111.629997
| 111.720001
| 4,456
|
A
| 1,748,623,800
| 111.705002
| 111.705002
| 111.705002
| 111.705002
| 291
|
A
| 1,748,623,860
| 111.705002
| 111.705002
| 111.705002
| 111.705002
| 1,012
|
A
| 1,748,623,920
| 111.660004
| 111.82
| 111.660004
| 111.809998
| 3,044
|
A
| 1,748,623,980
| 111.785004
| 111.845001
| 111.785004
| 111.830002
| 7,760
|
A
| 1,748,624,040
| 111.849998
| 111.870003
| 111.8209
| 111.8209
| 1,536
|
A
| 1,748,624,100
| 111.82
| 111.845001
| 111.760002
| 111.769997
| 5,125
|
A
| 1,748,624,160
| 111.800003
| 111.809998
| 111.739998
| 111.739998
| 2,506
|
A
| 1,748,624,220
| 111.720001
| 111.720001
| 111.709999
| 111.709999
| 1,030
|
A
| 1,748,624,280
| 111.692497
| 111.730003
| 111.692497
| 111.730003
| 1,579
|
A
| 1,748,624,400
| 111.68
| 111.730003
| 111.658096
| 111.714996
| 3,303
|
A
| 1,748,624,460
| 111.730003
| 111.830002
| 111.690002
| 111.690002
| 8,025
|
A
| 1,748,624,520
| 111.690002
| 111.75
| 111.666298
| 111.730003
| 2,077
|
A
| 1,748,624,580
| 111.745003
| 111.745003
| 111.745003
| 111.745003
| 2,432
|
A
| 1,748,624,640
| 111.699997
| 111.709999
| 111.699997
| 111.709999
| 983
|
A
| 1,748,624,700
| 111.75
| 111.800003
| 111.720001
| 111.724998
| 2,989
|
A
| 1,748,624,760
| 111.75
| 111.779999
| 111.75
| 111.754997
| 1,824
|
A
| 1,748,624,820
| 111.800003
| 111.870003
| 111.800003
| 111.860001
| 1,205
|
A
| 1,748,624,880
| 111.870003
| 111.870003
| 111.800003
| 111.800003
| 1,634
|
A
| 1,748,624,940
| 111.794998
| 111.839996
| 111.794998
| 111.839996
| 567
|
A
| 1,748,625,000
| 111.809998
| 111.809998
| 111.720001
| 111.724998
| 3,201
|
A
| 1,748,625,060
| 111.720001
| 111.769997
| 111.68
| 111.720001
| 2,783
|
A
| 1,748,625,120
| 111.699997
| 111.720001
| 111.699997
| 111.720001
| 581
|
A
| 1,748,625,180
| 111.735001
| 111.735001
| 111.709999
| 111.735001
| 1,947
|
A
| 1,748,625,240
| 111.769997
| 111.790001
| 111.760002
| 111.779999
| 3,586
|
A
| 1,748,625,300
| 111.75
| 111.860001
| 111.75
| 111.845001
| 3,175
|
A
| 1,748,625,360
| 111.809998
| 111.809998
| 111.760002
| 111.790001
| 3,763
|
A
| 1,748,625,480
| 111.82
| 111.839996
| 111.779999
| 111.779999
| 2,304
|
A
| 1,748,625,540
| 111.82
| 111.82
| 111.82
| 111.82
| 702
|
A
| 1,748,625,600
| 111.800003
| 111.800003
| 111.724998
| 111.724998
| 3,489
|
A
| 1,748,625,660
| 111.699997
| 111.739998
| 111.639999
| 111.739998
| 4,874
|
A
| 1,748,625,720
| 111.790001
| 111.790001
| 111.790001
| 111.790001
| 1,032
|
A
| 1,748,625,780
| 111.830002
| 111.830002
| 111.830002
| 111.830002
| 394
|
A
| 1,748,625,840
| 111.800003
| 111.809998
| 111.760002
| 111.760002
| 3,343
|
A
| 1,748,625,900
| 111.75
| 111.769997
| 111.699997
| 111.75
| 2,585
|
A
| 1,748,625,960
| 111.720001
| 111.720001
| 111.699997
| 111.709999
| 1,155
|
A
| 1,748,626,020
| 111.739998
| 111.739998
| 111.730003
| 111.730003
| 1,383
|
A
| 1,748,626,080
| 111.730003
| 111.800003
| 111.730003
| 111.800003
| 4,874
|
A
| 1,748,626,140
| 111.769997
| 111.839996
| 111.769997
| 111.839996
| 965
|
A
| 1,748,626,200
| 111.849998
| 111.910004
| 111.849998
| 111.870003
| 6,473
|
A
| 1,748,626,260
| 111.889999
| 111.910004
| 111.889999
| 111.910004
| 1,129
|
A
| 1,748,626,320
| 111.910004
| 111.955002
| 111.910004
| 111.934998
| 1,291
|
A
| 1,748,626,380
| 111.980003
| 111.989998
| 111.974998
| 111.974998
| 1,986
|
A
| 1,748,626,440
| 111.989998
| 112.008499
| 111.940002
| 111.940002
| 3,900
|
A
| 1,748,626,500
| 111.970001
| 112
| 111.970001
| 112
| 3,489
|
A
| 1,748,626,560
| 111.980003
| 112.040001
| 111.919998
| 111.93
| 24,168
|
A
| 1,748,626,620
| 111.949997
| 111.963997
| 111.949997
| 111.963997
| 1,016
|
A
| 1,748,626,680
| 111.910004
| 111.919998
| 111.900002
| 111.919998
| 1,496
|
A
| 1,748,626,740
| 111.889999
| 111.925003
| 111.889999
| 111.919998
| 3,126
|
A
| 1,748,626,800
| 111.925003
| 111.955002
| 111.925003
| 111.955002
| 1,954
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.