symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,620,740 | 112.620003 | 112.620003 | 112.620003 | 112.620003 | 954 |
A | 1,748,620,800 | 112.629997 | 112.629997 | 112.620003 | 112.620003 | 545 |
A | 1,748,620,860 | 112.589996 | 112.610001 | 112.589996 | 112.610001 | 952 |
A | 1,748,620,920 | 112.580002 | 112.589996 | 112.559998 | 112.559998 | 1,060 |
A | 1,748,620,980 | 112.584999 | 112.620003 | 112.584999 | 112.610001 | 1,503 |
A | 1,748,621,040 | 112.650002 | 112.650002 | 112.589996 | 112.589996 | 2,361 |
A | 1,748,621,100 | 112.57 | 112.639999 | 112.57 | 112.629997 | 1,677 |
A | 1,748,621,160 | 112.669998 | 112.709999 | 112.669998 | 112.68 | 2,060 |
A | 1,748,621,220 | 112.739998 | 112.764999 | 112.699997 | 112.709999 | 2,961 |
A | 1,748,621,280 | 112.745003 | 112.764999 | 112.730003 | 112.730003 | 1,443 |
A | 1,748,621,340 | 112.75 | 112.769997 | 112.730003 | 112.769997 | 1,040 |
A | 1,748,621,400 | 112.769997 | 112.824997 | 112.769997 | 112.824997 | 1,044 |
A | 1,748,621,460 | 112.800003 | 112.800003 | 112.760002 | 112.760002 | 2,031 |
A | 1,748,621,520 | 112.752502 | 112.752502 | 112.699997 | 112.709999 | 2,119 |
A | 1,748,621,580 | 112.730003 | 112.730003 | 112.717499 | 112.717499 | 1,181 |
A | 1,748,621,640 | 112.754997 | 112.754997 | 112.754997 | 112.754997 | 394 |
A | 1,748,621,700 | 112.730003 | 112.754997 | 112.699997 | 112.699997 | 2,590 |
A | 1,748,621,760 | 112.699997 | 112.699997 | 112.68 | 112.68 | 1,768 |
A | 1,748,621,820 | 112.675003 | 112.709999 | 112.629997 | 112.639999 | 3,286 |
A | 1,748,621,880 | 112.610001 | 112.610001 | 112.559998 | 112.589996 | 1,574 |
A | 1,748,621,940 | 112.589996 | 112.647499 | 112.589996 | 112.610001 | 2,149 |
A | 1,748,622,000 | 112.599998 | 112.599998 | 112.580002 | 112.589996 | 2,752 |
A | 1,748,622,060 | 112.599998 | 112.599998 | 112.5 | 112.5 | 1,990 |
A | 1,748,622,120 | 112.489998 | 112.489998 | 112.400002 | 112.459999 | 3,658 |
A | 1,748,622,180 | 112.410004 | 112.440002 | 112.400002 | 112.440002 | 1,085 |
A | 1,748,622,240 | 112.455002 | 112.455002 | 112.43 | 112.440002 | 1,205 |
A | 1,748,622,300 | 112.410004 | 112.410004 | 112.370003 | 112.370003 | 1,875 |
A | 1,748,622,360 | 112.419998 | 112.419998 | 112.339996 | 112.360001 | 2,741 |
A | 1,748,622,420 | 112.349998 | 112.349998 | 112.230003 | 112.260002 | 3,268 |
A | 1,748,622,480 | 112.239998 | 112.260002 | 112 | 112.099998 | 12,140 |
A | 1,748,622,540 | 112.089996 | 112.089996 | 112.010002 | 112.029999 | 3,658 |
A | 1,748,622,600 | 111.959999 | 111.974998 | 111.900002 | 111.945 | 3,083 |
A | 1,748,622,660 | 111.889999 | 111.900002 | 111.830002 | 111.839996 | 3,155 |
A | 1,748,622,720 | 111.800003 | 111.805 | 111.699997 | 111.699997 | 3,493 |
A | 1,748,622,780 | 111.68 | 111.699997 | 111.629997 | 111.629997 | 2,516 |
A | 1,748,622,840 | 111.610001 | 111.790001 | 111.610001 | 111.790001 | 3,828 |
A | 1,748,622,900 | 111.769997 | 111.769997 | 111.745003 | 111.745003 | 1,308 |
A | 1,748,622,960 | 111.745003 | 111.779999 | 111.629997 | 111.75 | 6,899 |
A | 1,748,623,020 | 111.779999 | 111.919998 | 111.779999 | 111.831001 | 12,787 |
A | 1,748,623,080 | 111.900002 | 111.964996 | 111.800003 | 111.964996 | 4,411 |
A | 1,748,623,140 | 112 | 112.019997 | 111.940002 | 111.949997 | 7,334 |
A | 1,748,623,200 | 112.019997 | 112.050003 | 111.93 | 111.959999 | 27,586 |
A | 1,748,623,260 | 111.949997 | 112 | 111.940002 | 111.940002 | 2,895 |
A | 1,748,623,320 | 111.900002 | 111.93 | 111.889999 | 111.919998 | 1,584 |
A | 1,748,623,380 | 111.879997 | 111.879997 | 111.669998 | 111.714996 | 16,030 |
A | 1,748,623,440 | 111.669998 | 111.690002 | 111.5728 | 111.654999 | 19,330 |
A | 1,748,623,500 | 111.654999 | 111.654999 | 111.550102 | 111.550102 | 2,445 |
A | 1,748,623,560 | 111.540001 | 111.620003 | 111.504402 | 111.610001 | 5,132 |
A | 1,748,623,620 | 111.669998 | 111.690002 | 111.620003 | 111.68 | 2,736 |
A | 1,748,623,680 | 111.699997 | 111.699997 | 111.699997 | 111.699997 | 2,007 |
A | 1,748,623,740 | 111.660004 | 111.720001 | 111.629997 | 111.720001 | 4,456 |
A | 1,748,623,800 | 111.705002 | 111.705002 | 111.705002 | 111.705002 | 291 |
A | 1,748,623,860 | 111.705002 | 111.705002 | 111.705002 | 111.705002 | 1,012 |
A | 1,748,623,920 | 111.660004 | 111.82 | 111.660004 | 111.809998 | 3,044 |
A | 1,748,623,980 | 111.785004 | 111.845001 | 111.785004 | 111.830002 | 7,760 |
A | 1,748,624,040 | 111.849998 | 111.870003 | 111.8209 | 111.8209 | 1,536 |
A | 1,748,624,100 | 111.82 | 111.845001 | 111.760002 | 111.769997 | 5,125 |
A | 1,748,624,160 | 111.800003 | 111.809998 | 111.739998 | 111.739998 | 2,506 |
A | 1,748,624,220 | 111.720001 | 111.720001 | 111.709999 | 111.709999 | 1,030 |
A | 1,748,624,280 | 111.692497 | 111.730003 | 111.692497 | 111.730003 | 1,579 |
A | 1,748,624,400 | 111.68 | 111.730003 | 111.658096 | 111.714996 | 3,303 |
A | 1,748,624,460 | 111.730003 | 111.830002 | 111.690002 | 111.690002 | 8,025 |
A | 1,748,624,520 | 111.690002 | 111.75 | 111.666298 | 111.730003 | 2,077 |
A | 1,748,624,580 | 111.745003 | 111.745003 | 111.745003 | 111.745003 | 2,432 |
A | 1,748,624,640 | 111.699997 | 111.709999 | 111.699997 | 111.709999 | 983 |
A | 1,748,624,700 | 111.75 | 111.800003 | 111.720001 | 111.724998 | 2,989 |
A | 1,748,624,760 | 111.75 | 111.779999 | 111.75 | 111.754997 | 1,824 |
A | 1,748,624,820 | 111.800003 | 111.870003 | 111.800003 | 111.860001 | 1,205 |
A | 1,748,624,880 | 111.870003 | 111.870003 | 111.800003 | 111.800003 | 1,634 |
A | 1,748,624,940 | 111.794998 | 111.839996 | 111.794998 | 111.839996 | 567 |
A | 1,748,625,000 | 111.809998 | 111.809998 | 111.720001 | 111.724998 | 3,201 |
A | 1,748,625,060 | 111.720001 | 111.769997 | 111.68 | 111.720001 | 2,783 |
A | 1,748,625,120 | 111.699997 | 111.720001 | 111.699997 | 111.720001 | 581 |
A | 1,748,625,180 | 111.735001 | 111.735001 | 111.709999 | 111.735001 | 1,947 |
A | 1,748,625,240 | 111.769997 | 111.790001 | 111.760002 | 111.779999 | 3,586 |
A | 1,748,625,300 | 111.75 | 111.860001 | 111.75 | 111.845001 | 3,175 |
A | 1,748,625,360 | 111.809998 | 111.809998 | 111.760002 | 111.790001 | 3,763 |
A | 1,748,625,480 | 111.82 | 111.839996 | 111.779999 | 111.779999 | 2,304 |
A | 1,748,625,540 | 111.82 | 111.82 | 111.82 | 111.82 | 702 |
A | 1,748,625,600 | 111.800003 | 111.800003 | 111.724998 | 111.724998 | 3,489 |
A | 1,748,625,660 | 111.699997 | 111.739998 | 111.639999 | 111.739998 | 4,874 |
A | 1,748,625,720 | 111.790001 | 111.790001 | 111.790001 | 111.790001 | 1,032 |
A | 1,748,625,780 | 111.830002 | 111.830002 | 111.830002 | 111.830002 | 394 |
A | 1,748,625,840 | 111.800003 | 111.809998 | 111.760002 | 111.760002 | 3,343 |
A | 1,748,625,900 | 111.75 | 111.769997 | 111.699997 | 111.75 | 2,585 |
A | 1,748,625,960 | 111.720001 | 111.720001 | 111.699997 | 111.709999 | 1,155 |
A | 1,748,626,020 | 111.739998 | 111.739998 | 111.730003 | 111.730003 | 1,383 |
A | 1,748,626,080 | 111.730003 | 111.800003 | 111.730003 | 111.800003 | 4,874 |
A | 1,748,626,140 | 111.769997 | 111.839996 | 111.769997 | 111.839996 | 965 |
A | 1,748,626,200 | 111.849998 | 111.910004 | 111.849998 | 111.870003 | 6,473 |
A | 1,748,626,260 | 111.889999 | 111.910004 | 111.889999 | 111.910004 | 1,129 |
A | 1,748,626,320 | 111.910004 | 111.955002 | 111.910004 | 111.934998 | 1,291 |
A | 1,748,626,380 | 111.980003 | 111.989998 | 111.974998 | 111.974998 | 1,986 |
A | 1,748,626,440 | 111.989998 | 112.008499 | 111.940002 | 111.940002 | 3,900 |
A | 1,748,626,500 | 111.970001 | 112 | 111.970001 | 112 | 3,489 |
A | 1,748,626,560 | 111.980003 | 112.040001 | 111.919998 | 111.93 | 24,168 |
A | 1,748,626,620 | 111.949997 | 111.963997 | 111.949997 | 111.963997 | 1,016 |
A | 1,748,626,680 | 111.910004 | 111.919998 | 111.900002 | 111.919998 | 1,496 |
A | 1,748,626,740 | 111.889999 | 111.925003 | 111.889999 | 111.919998 | 3,126 |
A | 1,748,626,800 | 111.925003 | 111.955002 | 111.925003 | 111.955002 | 1,954 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.