symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,626,860
| 111.940002
| 111.949997
| 111.919998
| 111.919998
| 1,031
|
A
| 1,748,626,920
| 111.919998
| 111.949997
| 111.919998
| 111.945
| 2,420
|
A
| 1,748,626,980
| 111.980003
| 111.980003
| 111.970001
| 111.972504
| 769
|
A
| 1,748,627,040
| 111.949997
| 111.949997
| 111.879997
| 111.889999
| 3,420
|
A
| 1,748,627,100
| 111.849998
| 111.849998
| 111.82
| 111.82
| 1,497
|
A
| 1,748,627,220
| 111.809998
| 111.809998
| 111.739998
| 111.794998
| 4,475
|
A
| 1,748,627,280
| 111.794998
| 111.794998
| 111.699997
| 111.730003
| 3,713
|
A
| 1,748,627,340
| 111.730003
| 111.730003
| 111.699997
| 111.709999
| 3,967
|
A
| 1,748,627,400
| 111.720001
| 111.739998
| 111.690002
| 111.699997
| 5,620
|
A
| 1,748,627,460
| 111.699997
| 111.754997
| 111.68
| 111.754997
| 15,482
|
A
| 1,748,627,520
| 111.7575
| 111.800003
| 111.690002
| 111.690002
| 7,318
|
A
| 1,748,627,580
| 111.68
| 111.790001
| 111.669998
| 111.779999
| 8,930
|
A
| 1,748,627,640
| 111.779999
| 111.779999
| 111.739998
| 111.739998
| 2,126
|
A
| 1,748,627,700
| 111.75
| 111.754997
| 111.7425
| 111.745003
| 1,508
|
A
| 1,748,627,760
| 111.745003
| 111.745003
| 111.720001
| 111.720001
| 1,695
|
A
| 1,748,627,820
| 111.735001
| 111.735001
| 111.68
| 111.68
| 3,454
|
A
| 1,748,627,880
| 111.669998
| 111.692497
| 111.650002
| 111.650002
| 3,948
|
A
| 1,748,627,940
| 111.669998
| 111.699997
| 111.610001
| 111.660004
| 13,004
|
A
| 1,748,628,000
| 111.68
| 111.709999
| 111.620003
| 111.684998
| 19,224
|
A
| 1,748,628,060
| 111.690002
| 111.705002
| 111.650002
| 111.650002
| 5,451
|
A
| 1,748,628,120
| 111.650002
| 111.730003
| 111.639999
| 111.699997
| 12,716
|
A
| 1,748,628,180
| 111.68
| 111.68
| 111.650002
| 111.650002
| 1,782
|
A
| 1,748,628,240
| 111.739998
| 111.739998
| 111.714996
| 111.720001
| 1,827
|
A
| 1,748,628,300
| 111.68
| 111.68
| 111.650002
| 111.665001
| 1,469
|
A
| 1,748,628,360
| 111.660004
| 111.720001
| 111.660004
| 111.709999
| 2,660
|
A
| 1,748,628,420
| 111.695
| 111.709999
| 111.639999
| 111.705002
| 2,989
|
A
| 1,748,628,480
| 111.739998
| 111.739998
| 111.690002
| 111.739998
| 5,207
|
A
| 1,748,628,540
| 111.75
| 111.764999
| 111.75
| 111.764999
| 1,513
|
A
| 1,748,628,600
| 111.764999
| 111.900002
| 111.764999
| 111.900002
| 3,445
|
A
| 1,748,628,660
| 111.879997
| 111.879997
| 111.860001
| 111.860001
| 1,575
|
A
| 1,748,628,720
| 111.894997
| 111.900002
| 111.830002
| 111.839996
| 3,025
|
A
| 1,748,628,780
| 111.839996
| 111.839996
| 111.760002
| 111.772499
| 2,603
|
A
| 1,748,628,840
| 111.739998
| 111.75
| 111.709999
| 111.714996
| 4,493
|
A
| 1,748,628,900
| 111.739998
| 111.739998
| 111.720001
| 111.720001
| 980
|
A
| 1,748,628,960
| 111.699997
| 111.699997
| 111.610001
| 111.620003
| 3,181
|
A
| 1,748,629,020
| 111.620003
| 111.639999
| 111.529999
| 111.529999
| 5,302
|
A
| 1,748,629,080
| 111.535004
| 111.629997
| 111.5
| 111.589996
| 21,528
|
A
| 1,748,629,140
| 111.599998
| 111.669998
| 111.57
| 111.644997
| 12,950
|
A
| 1,748,629,200
| 111.644997
| 111.650002
| 111.580002
| 111.580002
| 5,653
|
A
| 1,748,629,260
| 111.57
| 111.57
| 111.540001
| 111.555
| 8,526
|
A
| 1,748,629,320
| 111.580002
| 111.584999
| 111.489998
| 111.510002
| 8,963
|
A
| 1,748,629,380
| 111.489998
| 111.529999
| 111.470001
| 111.5
| 12,476
|
A
| 1,748,629,440
| 111.510002
| 111.574997
| 111.510002
| 111.555
| 8,700
|
A
| 1,748,629,500
| 111.540001
| 111.559998
| 111.459999
| 111.459999
| 7,081
|
A
| 1,748,629,560
| 111.464996
| 111.492996
| 111.410004
| 111.474998
| 7,918
|
A
| 1,748,629,620
| 111.474998
| 111.510002
| 111.432503
| 111.462502
| 10,491
|
A
| 1,748,629,680
| 111.455002
| 111.489998
| 111.419998
| 111.419998
| 13,360
|
A
| 1,748,629,740
| 111.389999
| 111.5
| 111.375
| 111.410004
| 8,896
|
A
| 1,748,629,800
| 111.404999
| 111.489998
| 111.360001
| 111.470001
| 7,410
|
A
| 1,748,629,860
| 111.43
| 111.519997
| 111.43
| 111.510002
| 3,679
|
A
| 1,748,629,980
| 111.610001
| 111.610001
| 111.5
| 111.5
| 2,865
|
A
| 1,748,630,040
| 111.489998
| 111.489998
| 111.419998
| 111.449997
| 4,529
|
A
| 1,748,630,100
| 111.489998
| 111.519997
| 111.489998
| 111.510002
| 3,521
|
A
| 1,748,630,160
| 111.5
| 111.5
| 111.419998
| 111.419998
| 2,089
|
A
| 1,748,630,220
| 111.455002
| 111.489998
| 111.440002
| 111.455002
| 5,088
|
A
| 1,748,630,280
| 111.480003
| 111.480003
| 111.440002
| 111.440002
| 2,899
|
A
| 1,748,630,340
| 111.445
| 111.470001
| 111.445
| 111.470001
| 1,107
|
A
| 1,748,630,400
| 111.480003
| 111.540001
| 111.440002
| 111.440002
| 5,057
|
A
| 1,748,630,460
| 111.440002
| 111.449997
| 111.410004
| 111.419998
| 3,031
|
A
| 1,748,630,520
| 111.410004
| 111.410004
| 111.360001
| 111.360001
| 2,242
|
A
| 1,748,630,580
| 111.349998
| 111.349998
| 111.315002
| 111.339996
| 2,700
|
A
| 1,748,630,640
| 111.339996
| 111.339996
| 111.269997
| 111.300003
| 4,431
|
A
| 1,748,630,700
| 111.330002
| 111.364998
| 111.330002
| 111.364998
| 1,862
|
A
| 1,748,630,760
| 111.379997
| 111.404999
| 111.375
| 111.404999
| 1,522
|
A
| 1,748,630,820
| 111.43
| 111.449997
| 111.389999
| 111.389999
| 3,255
|
A
| 1,748,630,880
| 111.419998
| 111.434998
| 111.410004
| 111.415001
| 3,314
|
A
| 1,748,630,940
| 111.379997
| 111.389999
| 111.349998
| 111.389999
| 3,695
|
A
| 1,748,631,000
| 111.360001
| 111.400002
| 111.360001
| 111.400002
| 2,426
|
A
| 1,748,631,060
| 111.385002
| 111.410004
| 111.370003
| 111.389999
| 2,932
|
A
| 1,748,631,120
| 111.410004
| 111.459999
| 111.410004
| 111.440002
| 4,328
|
A
| 1,748,631,180
| 111.470001
| 111.5
| 111.449997
| 111.470001
| 3,833
|
A
| 1,748,631,240
| 111.489998
| 111.519997
| 111.489998
| 111.510002
| 1,426
|
A
| 1,748,631,300
| 111.480003
| 111.480003
| 111.440002
| 111.470001
| 6,211
|
A
| 1,748,631,360
| 111.470001
| 111.559998
| 111.449997
| 111.544998
| 5,158
|
A
| 1,748,631,420
| 111.550003
| 111.57
| 111.5
| 111.5
| 4,232
|
A
| 1,748,631,480
| 111.489998
| 111.489998
| 111.480003
| 111.489998
| 1,221
|
A
| 1,748,631,540
| 111.5
| 111.519997
| 111.4963
| 111.519997
| 1,997
|
A
| 1,748,631,600
| 111.519997
| 111.540001
| 111.5
| 111.519997
| 2,840
|
A
| 1,748,631,660
| 111.519997
| 111.529999
| 111.5
| 111.529999
| 2,679
|
A
| 1,748,631,720
| 111.550003
| 111.620003
| 111.540001
| 111.540001
| 8,772
|
A
| 1,748,631,780
| 111.559998
| 111.584999
| 111.540001
| 111.540001
| 3,405
|
A
| 1,748,631,840
| 111.550003
| 111.580002
| 111.550003
| 111.550201
| 2,252
|
A
| 1,748,631,900
| 111.559998
| 111.599998
| 111.550003
| 111.57
| 3,388
|
A
| 1,748,631,960
| 111.580002
| 111.589996
| 111.580002
| 111.589996
| 906
|
A
| 1,748,632,020
| 111.550003
| 111.589996
| 111.550003
| 111.589996
| 2,689
|
A
| 1,748,632,080
| 111.589996
| 111.639999
| 111.589996
| 111.620003
| 3,363
|
A
| 1,748,632,140
| 111.629997
| 111.639999
| 111.529999
| 111.529999
| 8,061
|
A
| 1,748,632,200
| 111.529999
| 111.57
| 111.529999
| 111.57
| 3,350
|
A
| 1,748,632,260
| 111.529999
| 111.559998
| 111.519997
| 111.519997
| 3,226
|
A
| 1,748,632,320
| 111.510002
| 111.599998
| 111.5
| 111.599998
| 4,469
|
A
| 1,748,632,380
| 111.599998
| 111.620003
| 111.589996
| 111.614998
| 4,146
|
A
| 1,748,632,440
| 111.660004
| 111.660004
| 111.610001
| 111.610001
| 2,304
|
A
| 1,748,632,500
| 111.620003
| 111.684998
| 111.620003
| 111.669998
| 5,176
|
A
| 1,748,632,560
| 111.690002
| 111.720001
| 111.690002
| 111.720001
| 2,107
|
A
| 1,748,632,620
| 111.720001
| 111.790001
| 111.720001
| 111.790001
| 3,508
|
A
| 1,748,632,680
| 111.815002
| 111.870003
| 111.809998
| 111.864998
| 3,871
|
A
| 1,748,632,740
| 111.879997
| 111.879997
| 111.830002
| 111.849998
| 3,689
|
A
| 1,748,632,800
| 111.82
| 111.82
| 111.760002
| 111.785004
| 6,735
|
A
| 1,748,632,860
| 111.779999
| 111.779999
| 111.699997
| 111.730003
| 4,006
|
A
| 1,748,632,920
| 111.724998
| 111.760002
| 111.709999
| 111.760002
| 4,409
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.