symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,626,860 | 111.940002 | 111.949997 | 111.919998 | 111.919998 | 1,031 |
A | 1,748,626,920 | 111.919998 | 111.949997 | 111.919998 | 111.945 | 2,420 |
A | 1,748,626,980 | 111.980003 | 111.980003 | 111.970001 | 111.972504 | 769 |
A | 1,748,627,040 | 111.949997 | 111.949997 | 111.879997 | 111.889999 | 3,420 |
A | 1,748,627,100 | 111.849998 | 111.849998 | 111.82 | 111.82 | 1,497 |
A | 1,748,627,220 | 111.809998 | 111.809998 | 111.739998 | 111.794998 | 4,475 |
A | 1,748,627,280 | 111.794998 | 111.794998 | 111.699997 | 111.730003 | 3,713 |
A | 1,748,627,340 | 111.730003 | 111.730003 | 111.699997 | 111.709999 | 3,967 |
A | 1,748,627,400 | 111.720001 | 111.739998 | 111.690002 | 111.699997 | 5,620 |
A | 1,748,627,460 | 111.699997 | 111.754997 | 111.68 | 111.754997 | 15,482 |
A | 1,748,627,520 | 111.7575 | 111.800003 | 111.690002 | 111.690002 | 7,318 |
A | 1,748,627,580 | 111.68 | 111.790001 | 111.669998 | 111.779999 | 8,930 |
A | 1,748,627,640 | 111.779999 | 111.779999 | 111.739998 | 111.739998 | 2,126 |
A | 1,748,627,700 | 111.75 | 111.754997 | 111.7425 | 111.745003 | 1,508 |
A | 1,748,627,760 | 111.745003 | 111.745003 | 111.720001 | 111.720001 | 1,695 |
A | 1,748,627,820 | 111.735001 | 111.735001 | 111.68 | 111.68 | 3,454 |
A | 1,748,627,880 | 111.669998 | 111.692497 | 111.650002 | 111.650002 | 3,948 |
A | 1,748,627,940 | 111.669998 | 111.699997 | 111.610001 | 111.660004 | 13,004 |
A | 1,748,628,000 | 111.68 | 111.709999 | 111.620003 | 111.684998 | 19,224 |
A | 1,748,628,060 | 111.690002 | 111.705002 | 111.650002 | 111.650002 | 5,451 |
A | 1,748,628,120 | 111.650002 | 111.730003 | 111.639999 | 111.699997 | 12,716 |
A | 1,748,628,180 | 111.68 | 111.68 | 111.650002 | 111.650002 | 1,782 |
A | 1,748,628,240 | 111.739998 | 111.739998 | 111.714996 | 111.720001 | 1,827 |
A | 1,748,628,300 | 111.68 | 111.68 | 111.650002 | 111.665001 | 1,469 |
A | 1,748,628,360 | 111.660004 | 111.720001 | 111.660004 | 111.709999 | 2,660 |
A | 1,748,628,420 | 111.695 | 111.709999 | 111.639999 | 111.705002 | 2,989 |
A | 1,748,628,480 | 111.739998 | 111.739998 | 111.690002 | 111.739998 | 5,207 |
A | 1,748,628,540 | 111.75 | 111.764999 | 111.75 | 111.764999 | 1,513 |
A | 1,748,628,600 | 111.764999 | 111.900002 | 111.764999 | 111.900002 | 3,445 |
A | 1,748,628,660 | 111.879997 | 111.879997 | 111.860001 | 111.860001 | 1,575 |
A | 1,748,628,720 | 111.894997 | 111.900002 | 111.830002 | 111.839996 | 3,025 |
A | 1,748,628,780 | 111.839996 | 111.839996 | 111.760002 | 111.772499 | 2,603 |
A | 1,748,628,840 | 111.739998 | 111.75 | 111.709999 | 111.714996 | 4,493 |
A | 1,748,628,900 | 111.739998 | 111.739998 | 111.720001 | 111.720001 | 980 |
A | 1,748,628,960 | 111.699997 | 111.699997 | 111.610001 | 111.620003 | 3,181 |
A | 1,748,629,020 | 111.620003 | 111.639999 | 111.529999 | 111.529999 | 5,302 |
A | 1,748,629,080 | 111.535004 | 111.629997 | 111.5 | 111.589996 | 21,528 |
A | 1,748,629,140 | 111.599998 | 111.669998 | 111.57 | 111.644997 | 12,950 |
A | 1,748,629,200 | 111.644997 | 111.650002 | 111.580002 | 111.580002 | 5,653 |
A | 1,748,629,260 | 111.57 | 111.57 | 111.540001 | 111.555 | 8,526 |
A | 1,748,629,320 | 111.580002 | 111.584999 | 111.489998 | 111.510002 | 8,963 |
A | 1,748,629,380 | 111.489998 | 111.529999 | 111.470001 | 111.5 | 12,476 |
A | 1,748,629,440 | 111.510002 | 111.574997 | 111.510002 | 111.555 | 8,700 |
A | 1,748,629,500 | 111.540001 | 111.559998 | 111.459999 | 111.459999 | 7,081 |
A | 1,748,629,560 | 111.464996 | 111.492996 | 111.410004 | 111.474998 | 7,918 |
A | 1,748,629,620 | 111.474998 | 111.510002 | 111.432503 | 111.462502 | 10,491 |
A | 1,748,629,680 | 111.455002 | 111.489998 | 111.419998 | 111.419998 | 13,360 |
A | 1,748,629,740 | 111.389999 | 111.5 | 111.375 | 111.410004 | 8,896 |
A | 1,748,629,800 | 111.404999 | 111.489998 | 111.360001 | 111.470001 | 7,410 |
A | 1,748,629,860 | 111.43 | 111.519997 | 111.43 | 111.510002 | 3,679 |
A | 1,748,629,980 | 111.610001 | 111.610001 | 111.5 | 111.5 | 2,865 |
A | 1,748,630,040 | 111.489998 | 111.489998 | 111.419998 | 111.449997 | 4,529 |
A | 1,748,630,100 | 111.489998 | 111.519997 | 111.489998 | 111.510002 | 3,521 |
A | 1,748,630,160 | 111.5 | 111.5 | 111.419998 | 111.419998 | 2,089 |
A | 1,748,630,220 | 111.455002 | 111.489998 | 111.440002 | 111.455002 | 5,088 |
A | 1,748,630,280 | 111.480003 | 111.480003 | 111.440002 | 111.440002 | 2,899 |
A | 1,748,630,340 | 111.445 | 111.470001 | 111.445 | 111.470001 | 1,107 |
A | 1,748,630,400 | 111.480003 | 111.540001 | 111.440002 | 111.440002 | 5,057 |
A | 1,748,630,460 | 111.440002 | 111.449997 | 111.410004 | 111.419998 | 3,031 |
A | 1,748,630,520 | 111.410004 | 111.410004 | 111.360001 | 111.360001 | 2,242 |
A | 1,748,630,580 | 111.349998 | 111.349998 | 111.315002 | 111.339996 | 2,700 |
A | 1,748,630,640 | 111.339996 | 111.339996 | 111.269997 | 111.300003 | 4,431 |
A | 1,748,630,700 | 111.330002 | 111.364998 | 111.330002 | 111.364998 | 1,862 |
A | 1,748,630,760 | 111.379997 | 111.404999 | 111.375 | 111.404999 | 1,522 |
A | 1,748,630,820 | 111.43 | 111.449997 | 111.389999 | 111.389999 | 3,255 |
A | 1,748,630,880 | 111.419998 | 111.434998 | 111.410004 | 111.415001 | 3,314 |
A | 1,748,630,940 | 111.379997 | 111.389999 | 111.349998 | 111.389999 | 3,695 |
A | 1,748,631,000 | 111.360001 | 111.400002 | 111.360001 | 111.400002 | 2,426 |
A | 1,748,631,060 | 111.385002 | 111.410004 | 111.370003 | 111.389999 | 2,932 |
A | 1,748,631,120 | 111.410004 | 111.459999 | 111.410004 | 111.440002 | 4,328 |
A | 1,748,631,180 | 111.470001 | 111.5 | 111.449997 | 111.470001 | 3,833 |
A | 1,748,631,240 | 111.489998 | 111.519997 | 111.489998 | 111.510002 | 1,426 |
A | 1,748,631,300 | 111.480003 | 111.480003 | 111.440002 | 111.470001 | 6,211 |
A | 1,748,631,360 | 111.470001 | 111.559998 | 111.449997 | 111.544998 | 5,158 |
A | 1,748,631,420 | 111.550003 | 111.57 | 111.5 | 111.5 | 4,232 |
A | 1,748,631,480 | 111.489998 | 111.489998 | 111.480003 | 111.489998 | 1,221 |
A | 1,748,631,540 | 111.5 | 111.519997 | 111.4963 | 111.519997 | 1,997 |
A | 1,748,631,600 | 111.519997 | 111.540001 | 111.5 | 111.519997 | 2,840 |
A | 1,748,631,660 | 111.519997 | 111.529999 | 111.5 | 111.529999 | 2,679 |
A | 1,748,631,720 | 111.550003 | 111.620003 | 111.540001 | 111.540001 | 8,772 |
A | 1,748,631,780 | 111.559998 | 111.584999 | 111.540001 | 111.540001 | 3,405 |
A | 1,748,631,840 | 111.550003 | 111.580002 | 111.550003 | 111.550201 | 2,252 |
A | 1,748,631,900 | 111.559998 | 111.599998 | 111.550003 | 111.57 | 3,388 |
A | 1,748,631,960 | 111.580002 | 111.589996 | 111.580002 | 111.589996 | 906 |
A | 1,748,632,020 | 111.550003 | 111.589996 | 111.550003 | 111.589996 | 2,689 |
A | 1,748,632,080 | 111.589996 | 111.639999 | 111.589996 | 111.620003 | 3,363 |
A | 1,748,632,140 | 111.629997 | 111.639999 | 111.529999 | 111.529999 | 8,061 |
A | 1,748,632,200 | 111.529999 | 111.57 | 111.529999 | 111.57 | 3,350 |
A | 1,748,632,260 | 111.529999 | 111.559998 | 111.519997 | 111.519997 | 3,226 |
A | 1,748,632,320 | 111.510002 | 111.599998 | 111.5 | 111.599998 | 4,469 |
A | 1,748,632,380 | 111.599998 | 111.620003 | 111.589996 | 111.614998 | 4,146 |
A | 1,748,632,440 | 111.660004 | 111.660004 | 111.610001 | 111.610001 | 2,304 |
A | 1,748,632,500 | 111.620003 | 111.684998 | 111.620003 | 111.669998 | 5,176 |
A | 1,748,632,560 | 111.690002 | 111.720001 | 111.690002 | 111.720001 | 2,107 |
A | 1,748,632,620 | 111.720001 | 111.790001 | 111.720001 | 111.790001 | 3,508 |
A | 1,748,632,680 | 111.815002 | 111.870003 | 111.809998 | 111.864998 | 3,871 |
A | 1,748,632,740 | 111.879997 | 111.879997 | 111.830002 | 111.849998 | 3,689 |
A | 1,748,632,800 | 111.82 | 111.82 | 111.760002 | 111.785004 | 6,735 |
A | 1,748,632,860 | 111.779999 | 111.779999 | 111.699997 | 111.730003 | 4,006 |
A | 1,748,632,920 | 111.724998 | 111.760002 | 111.709999 | 111.760002 | 4,409 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.