Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,748,632,980
111.790001
111.839996
111.790001
111.830002
2,446
A
1,748,633,040
111.849998
111.910004
111.849998
111.870102
7,036
A
1,748,633,100
111.910004
112
111.900002
111.974998
28,036
A
1,748,633,280
111.970001
111.980003
111.964996
111.980003
42,768
A
1,748,633,340
111.985001
111.989998
111.974998
111.974998
4,381
A
1,748,633,400
111.959999
111.959999
111.815002
111.860001
23,203
A
1,748,633,460
111.860001
111.870003
111.82
111.830002
5,083
A
1,748,633,520
111.809998
111.849998
111.775002
111.824997
7,786
A
1,748,633,580
111.824997
111.879997
111.824997
111.879997
5,565
A
1,748,633,640
111.889999
111.919998
111.889999
111.910004
2,347
A
1,748,633,700
111.910004
111.915001
111.82
111.839996
17,172
A
1,748,633,760
111.830002
111.93
111.830002
111.93
7,095
A
1,748,633,820
111.948997
111.980003
111.919998
111.974998
4,023
A
1,748,633,880
111.974998
111.980003
111.809998
111.839996
33,278
A
1,748,633,940
111.870003
111.93
111.824997
111.839996
11,722
A
1,748,634,000
111.839996
111.839996
111.699997
111.730003
21,114
A
1,748,634,060
111.730003
111.834999
111.709999
111.739998
13,581
A
1,748,634,120
111.735001
111.779999
111.684998
111.75
17,562
A
1,748,634,180
111.739998
111.860001
111.739998
111.839996
13,446
A
1,748,634,240
111.839996
111.860001
111.800003
111.830002
14,027
A
1,748,634,300
111.82
111.830002
111.760002
111.769997
0
A
1,748,634,360
111.764999
111.790001
111.739998
111.769997
18,589
A
1,748,634,420
111.779999
111.839996
111.730003
111.800003
21,734
A
1,748,634,480
111.790001
111.82
111.770103
111.809998
12,196
A
1,748,634,540
111.805
111.879997
111.739998
111.75
23,071
A
1,748,634,600
111.730003
111.739998
111.349998
111.519997
46,618
A
1,748,634,660
111.510002
111.510002
111.379997
111.445
31,218
A
1,748,634,720
111.470001
111.510002
111.379997
111.432503
25,831
A
1,748,634,780
111.410004
111.43
111.339996
111.415001
29,532
A
1,748,634,840
111.389999
111.394997
111.25
111.300003
25,792
A
1,748,634,900
111.279999
111.574997
111.209999
111.555
39,870
A
1,748,634,960
111.559998
111.68
111.529999
111.625
59,970
A
1,748,635,020
111.629997
111.735001
111.599998
111.720001
49,856
A
1,748,635,080
111.709999
111.959999
111.705002
111.919998
139,936
A
1,748,635,140
111.919998
111.93
111.779999
111.910004
141,300
A
1,748,871,000
111.139999
111.279999
110.830002
110.830002
36,284
A
1,748,871,060
110.959999
111.044998
110.779999
110.779999
5,222
A
1,748,871,120
110.790001
110.800003
110.480003
110.629997
23,620
A
1,748,871,180
110.470001
110.839996
110.459999
110.639999
23,624
A
1,748,871,240
110.639999
110.849998
110.470001
110.849998
21,913
A
1,748,871,300
110.665001
110.68
110.389999
110.474998
26,218
A
1,748,871,360
110.514999
110.514999
110.260002
110.32
28,320
A
1,748,871,420
110.355003
110.68
110.309998
110.519997
17,664
A
1,748,871,480
110.519997
110.519997
110.290001
110.364998
11,445
A
1,748,871,540
110.364998
110.440002
110.345398
110.434998
3,028
A
1,748,871,600
110.410004
110.410004
110.029999
110.139999
28,588
A
1,748,871,660
110.084999
110.394997
110.084999
110.239998
13,630
A
1,748,871,720
110.330002
110.360001
110.209999
110.32
3,304
A
1,748,871,780
110.410004
110.470001
110.275002
110.459999
6,097
A
1,748,871,840
110.415001
110.43
110.330002
110.389999
8,280
A
1,748,871,900
110.419998
110.57
110.417503
110.519997
11,198
A
1,748,871,960
110.559998
110.559998
110.419998
110.5
6,609
A
1,748,872,020
110.510002
110.510002
110.427498
110.455002
1,208
A
1,748,872,080
110.445
110.510002
110.400002
110.504997
7,342
A
1,748,872,140
110.550003
110.550003
110.449997
110.510002
14,298
A
1,748,872,200
110.459999
110.57
110.419998
110.57
2,924
A
1,748,872,260
110.5
110.5
110.264999
110.264999
5,372
A
1,748,872,320
110.224998
110.290001
110.059998
110.290001
10,371
A
1,748,872,380
110.269997
110.379997
110.269997
110.334999
2,365
A
1,748,872,440
110.315002
110.360001
110.309998
110.360001
2,472
A
1,748,872,500
110.339996
110.339996
110.220001
110.239998
20,198
A
1,748,872,560
110.269997
110.279999
110.165001
110.239998
2,402
A
1,748,872,620
110.190002
110.190002
110.135002
110.135002
1,416
A
1,748,872,680
110.190002
110.480003
110.190002
110.459999
26,070
A
1,748,872,740
110.480003
110.57
110.43
110.550003
8,718
A
1,748,872,800
110.410004
110.459999
110.230003
110.279999
5,316
A
1,748,872,860
110.260002
110.309998
110.239998
110.239998
3,963
A
1,748,872,920
110.25
110.25
110.190002
110.209999
2,710
A
1,748,872,980
110.269997
110.337502
110.269997
110.32
6,574
A
1,748,873,040
110.370003
110.5
110.370003
110.440002
3,648
A
1,748,873,100
110.462502
110.610001
110.440002
110.610001
2,290
A
1,748,873,160
110.620003
110.647499
110.584999
110.589996
2,317
A
1,748,873,220
110.584999
110.584999
110.525497
110.525497
851
A
1,748,873,280
110.669998
110.690002
110.650002
110.650002
3,097
A
1,748,873,340
110.650002
110.679901
110.589996
110.620003
2,827
A
1,748,873,400
110.620003
110.669998
110.620003
110.669998
1,004
A
1,748,873,460
110.620003
110.690002
110.620003
110.629997
8,350
A
1,748,873,520
110.699997
110.809998
110.699997
110.772499
4,421
A
1,748,873,580
110.785004
110.945
110.785004
110.940002
4,998
A
1,748,873,640
110.934998
111.035004
110.932503
111.035004
1,504
A
1,748,873,700
111.004997
111.004997
111.004997
111.004997
172
A
1,748,873,760
111.059998
111.080002
110.980003
111.07
6,637
A
1,748,873,820
111.089996
111.099998
111.010002
111.010002
1,324
A
1,748,873,880
110.980003
111.120003
110.940002
111.120003
5,827
A
1,748,873,940
111.150002
111.18
111.029999
111.050003
3,822
A
1,748,874,000
111.129997
111.129997
111.129997
111.129997
519
A
1,748,874,060
111.169998
111.25
111.150002
111.25
2,931
A
1,748,874,120
111.260002
111.279999
111.239998
111.239998
2,805
A
1,748,874,180
111.254997
111.254997
111.245003
111.245003
859
A
1,748,874,240
111.160004
111.160004
111.040001
111.040001
2,818
A
1,748,874,300
111.059998
111.059998
111.059998
111.059998
283
A
1,748,874,360
111.055
111.065002
111.055
111.065002
691
A
1,748,874,420
111.129997
111.139999
111.080002
111.092201
3,598
A
1,748,874,480
111.110001
111.110001
111.089996
111.110001
656
A
1,748,874,540
111.150002
111.169998
111.125
111.169998
3,430
A
1,748,874,600
111.135002
111.135002
111.099998
111.129997
1,303
A
1,748,874,660
111.098396
111.190002
111.098396
111.139999
3,317
A
1,748,874,720
111.089996
111.089996
110.889999
110.889999
3,577
A
1,748,874,780
110.860001
110.919998
110.849998
110.919998
1,051
A
1,748,874,840
110.860001
111.019997
110.860001
110.980003
7,439