Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,632,980	111.790001	111.839996	111.790001	111.830002	2,446
A	1,748,633,040	111.849998	111.910004	111.849998	111.870102	7,036
A	1,748,633,100	111.910004	112	111.900002	111.974998	28,036
A	1,748,633,280	111.970001	111.980003	111.964996	111.980003	42,768
A	1,748,633,340	111.985001	111.989998	111.974998	111.974998	4,381
A	1,748,633,400	111.959999	111.959999	111.815002	111.860001	23,203
A	1,748,633,460	111.860001	111.870003	111.82	111.830002	5,083
A	1,748,633,520	111.809998	111.849998	111.775002	111.824997	7,786
A	1,748,633,580	111.824997	111.879997	111.824997	111.879997	5,565
A	1,748,633,640	111.889999	111.919998	111.889999	111.910004	2,347
A	1,748,633,700	111.910004	111.915001	111.82	111.839996	17,172
A	1,748,633,760	111.830002	111.93	111.830002	111.93	7,095
A	1,748,633,820	111.948997	111.980003	111.919998	111.974998	4,023
A	1,748,633,880	111.974998	111.980003	111.809998	111.839996	33,278
A	1,748,633,940	111.870003	111.93	111.824997	111.839996	11,722
A	1,748,634,000	111.839996	111.839996	111.699997	111.730003	21,114
A	1,748,634,060	111.730003	111.834999	111.709999	111.739998	13,581
A	1,748,634,120	111.735001	111.779999	111.684998	111.75	17,562
A	1,748,634,180	111.739998	111.860001	111.739998	111.839996	13,446
A	1,748,634,240	111.839996	111.860001	111.800003	111.830002	14,027
A	1,748,634,300	111.82	111.830002	111.760002	111.769997	0
A	1,748,634,360	111.764999	111.790001	111.739998	111.769997	18,589
A	1,748,634,420	111.779999	111.839996	111.730003	111.800003	21,734
A	1,748,634,480	111.790001	111.82	111.770103	111.809998	12,196
A	1,748,634,540	111.805	111.879997	111.739998	111.75	23,071
A	1,748,634,600	111.730003	111.739998	111.349998	111.519997	46,618
A	1,748,634,660	111.510002	111.510002	111.379997	111.445	31,218
A	1,748,634,720	111.470001	111.510002	111.379997	111.432503	25,831
A	1,748,634,780	111.410004	111.43	111.339996	111.415001	29,532
A	1,748,634,840	111.389999	111.394997	111.25	111.300003	25,792
A	1,748,634,900	111.279999	111.574997	111.209999	111.555	39,870
A	1,748,634,960	111.559998	111.68	111.529999	111.625	59,970
A	1,748,635,020	111.629997	111.735001	111.599998	111.720001	49,856
A	1,748,635,080	111.709999	111.959999	111.705002	111.919998	139,936
A	1,748,635,140	111.919998	111.93	111.779999	111.910004	141,300
A	1,748,871,000	111.139999	111.279999	110.830002	110.830002	36,284
A	1,748,871,060	110.959999	111.044998	110.779999	110.779999	5,222
A	1,748,871,120	110.790001	110.800003	110.480003	110.629997	23,620
A	1,748,871,180	110.470001	110.839996	110.459999	110.639999	23,624
A	1,748,871,240	110.639999	110.849998	110.470001	110.849998	21,913
A	1,748,871,300	110.665001	110.68	110.389999	110.474998	26,218
A	1,748,871,360	110.514999	110.514999	110.260002	110.32	28,320
A	1,748,871,420	110.355003	110.68	110.309998	110.519997	17,664
A	1,748,871,480	110.519997	110.519997	110.290001	110.364998	11,445
A	1,748,871,540	110.364998	110.440002	110.345398	110.434998	3,028
A	1,748,871,600	110.410004	110.410004	110.029999	110.139999	28,588
A	1,748,871,660	110.084999	110.394997	110.084999	110.239998	13,630
A	1,748,871,720	110.330002	110.360001	110.209999	110.32	3,304
A	1,748,871,780	110.410004	110.470001	110.275002	110.459999	6,097
A	1,748,871,840	110.415001	110.43	110.330002	110.389999	8,280
A	1,748,871,900	110.419998	110.57	110.417503	110.519997	11,198
A	1,748,871,960	110.559998	110.559998	110.419998	110.5	6,609
A	1,748,872,020	110.510002	110.510002	110.427498	110.455002	1,208
A	1,748,872,080	110.445	110.510002	110.400002	110.504997	7,342
A	1,748,872,140	110.550003	110.550003	110.449997	110.510002	14,298
A	1,748,872,200	110.459999	110.57	110.419998	110.57	2,924
A	1,748,872,260	110.5	110.5	110.264999	110.264999	5,372
A	1,748,872,320	110.224998	110.290001	110.059998	110.290001	10,371
A	1,748,872,380	110.269997	110.379997	110.269997	110.334999	2,365
A	1,748,872,440	110.315002	110.360001	110.309998	110.360001	2,472
A	1,748,872,500	110.339996	110.339996	110.220001	110.239998	20,198
A	1,748,872,560	110.269997	110.279999	110.165001	110.239998	2,402
A	1,748,872,620	110.190002	110.190002	110.135002	110.135002	1,416
A	1,748,872,680	110.190002	110.480003	110.190002	110.459999	26,070
A	1,748,872,740	110.480003	110.57	110.43	110.550003	8,718
A	1,748,872,800	110.410004	110.459999	110.230003	110.279999	5,316
A	1,748,872,860	110.260002	110.309998	110.239998	110.239998	3,963
A	1,748,872,920	110.25	110.25	110.190002	110.209999	2,710
A	1,748,872,980	110.269997	110.337502	110.269997	110.32	6,574
A	1,748,873,040	110.370003	110.5	110.370003	110.440002	3,648
A	1,748,873,100	110.462502	110.610001	110.440002	110.610001	2,290
A	1,748,873,160	110.620003	110.647499	110.584999	110.589996	2,317
A	1,748,873,220	110.584999	110.584999	110.525497	110.525497	851
A	1,748,873,280	110.669998	110.690002	110.650002	110.650002	3,097
A	1,748,873,340	110.650002	110.679901	110.589996	110.620003	2,827
A	1,748,873,400	110.620003	110.669998	110.620003	110.669998	1,004
A	1,748,873,460	110.620003	110.690002	110.620003	110.629997	8,350
A	1,748,873,520	110.699997	110.809998	110.699997	110.772499	4,421
A	1,748,873,580	110.785004	110.945	110.785004	110.940002	4,998
A	1,748,873,640	110.934998	111.035004	110.932503	111.035004	1,504
A	1,748,873,700	111.004997	111.004997	111.004997	111.004997	172
A	1,748,873,760	111.059998	111.080002	110.980003	111.07	6,637
A	1,748,873,820	111.089996	111.099998	111.010002	111.010002	1,324
A	1,748,873,880	110.980003	111.120003	110.940002	111.120003	5,827
A	1,748,873,940	111.150002	111.18	111.029999	111.050003	3,822
A	1,748,874,000	111.129997	111.129997	111.129997	111.129997	519
A	1,748,874,060	111.169998	111.25	111.150002	111.25	2,931
A	1,748,874,120	111.260002	111.279999	111.239998	111.239998	2,805
A	1,748,874,180	111.254997	111.254997	111.245003	111.245003	859
A	1,748,874,240	111.160004	111.160004	111.040001	111.040001	2,818
A	1,748,874,300	111.059998	111.059998	111.059998	111.059998	283
A	1,748,874,360	111.055	111.065002	111.055	111.065002	691
A	1,748,874,420	111.129997	111.139999	111.080002	111.092201	3,598
A	1,748,874,480	111.110001	111.110001	111.089996	111.110001	656
A	1,748,874,540	111.150002	111.169998	111.125	111.169998	3,430
A	1,748,874,600	111.135002	111.135002	111.099998	111.129997	1,303
A	1,748,874,660	111.098396	111.190002	111.098396	111.139999	3,317
A	1,748,874,720	111.089996	111.089996	110.889999	110.889999	3,577
A	1,748,874,780	110.860001	110.919998	110.849998	110.919998	1,051
A	1,748,874,840	110.860001	111.019997	110.860001	110.980003	7,439

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.