symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,874,900
| 111.040001
| 111.07
| 111.010002
| 111.010002
| 1,482
|
A
| 1,748,874,960
| 111
| 111
| 111
| 111
| 231
|
A
| 1,748,875,020
| 111.059998
| 111.059998
| 111.010002
| 111.010002
| 1,029
|
A
| 1,748,875,080
| 111.010002
| 111.010002
| 110.93
| 110.955002
| 2,437
|
A
| 1,748,875,140
| 110.949997
| 110.949997
| 110.949997
| 110.949997
| 969
|
A
| 1,748,875,200
| 110.949997
| 110.949997
| 110.949997
| 110.949997
| 824
|
A
| 1,748,875,260
| 110.970001
| 111
| 110.915001
| 110.915001
| 1,125
|
A
| 1,748,875,320
| 110.959999
| 111.029999
| 110.910004
| 111.010002
| 3,781
|
A
| 1,748,875,380
| 110.985001
| 110.985001
| 110.964996
| 110.964996
| 1,068
|
A
| 1,748,875,440
| 111.040001
| 111.050003
| 110.959999
| 110.985001
| 3,080
|
A
| 1,748,875,500
| 111.050003
| 111.059998
| 111.029999
| 111.050003
| 2,384
|
A
| 1,748,875,560
| 111.059998
| 111.150002
| 111.050003
| 111.110001
| 3,269
|
A
| 1,748,875,620
| 111.110001
| 111.150002
| 111.099998
| 111.150002
| 2,870
|
A
| 1,748,875,680
| 111.160004
| 111.287498
| 111.160004
| 111.287498
| 2,434
|
A
| 1,748,875,740
| 111.260002
| 111.300003
| 111.260002
| 111.300003
| 2,324
|
A
| 1,748,875,800
| 111.32
| 111.32
| 111.32
| 111.32
| 1,783
|
A
| 1,748,875,860
| 111.300003
| 111.349998
| 111.260002
| 111.32
| 2,417
|
A
| 1,748,875,920
| 111.292503
| 111.292503
| 111.292503
| 111.292503
| 1,368
|
A
| 1,748,875,980
| 111.279999
| 111.285004
| 111.279999
| 111.285004
| 623
|
A
| 1,748,876,040
| 111.230003
| 111.279999
| 111.139999
| 111.144997
| 3,331
|
A
| 1,748,876,100
| 111.050003
| 111.050003
| 111.019997
| 111.019997
| 1,394
|
A
| 1,748,876,160
| 111.050003
| 111.050003
| 111.050003
| 111.050003
| 1,540
|
A
| 1,748,876,220
| 111.07
| 111.150002
| 111.059998
| 111.139999
| 2,653
|
A
| 1,748,876,280
| 111.139999
| 111.160004
| 111.120003
| 111.160004
| 2,580
|
A
| 1,748,876,400
| 111.099998
| 111.120003
| 111.099998
| 111.120003
| 1,746
|
A
| 1,748,876,460
| 111.044998
| 111.044998
| 111.044998
| 111.044998
| 527
|
A
| 1,748,876,520
| 111.084999
| 111.084999
| 111.084999
| 111.084999
| 719
|
A
| 1,748,876,580
| 111.095001
| 111.120003
| 110.970001
| 110.970001
| 4,843
|
A
| 1,748,876,640
| 110.980003
| 110.980003
| 110.910004
| 110.940002
| 1,587
|
A
| 1,748,876,700
| 110.940002
| 110.989998
| 110.900002
| 110.989998
| 1,503
|
A
| 1,748,876,760
| 110.949997
| 111.040001
| 110.934998
| 111.019997
| 6,324
|
A
| 1,748,876,820
| 111.07
| 111.150002
| 111.07
| 111.129997
| 1,965
|
A
| 1,748,876,880
| 111.090103
| 111.099998
| 111.080002
| 111.080002
| 1,665
|
A
| 1,748,876,940
| 111.029999
| 111.029999
| 110.989998
| 111.004997
| 1,450
|
A
| 1,748,877,000
| 110.959999
| 111
| 110.940002
| 110.959999
| 1,555
|
A
| 1,748,877,060
| 110.949997
| 110.949997
| 110.949997
| 110.949997
| 645
|
A
| 1,748,877,120
| 110.940002
| 110.959999
| 110.932503
| 110.932503
| 1,289
|
A
| 1,748,877,180
| 111.029999
| 111.07
| 111.029999
| 111.029999
| 3,516
|
A
| 1,748,877,240
| 111.040001
| 111.040001
| 110.980003
| 111
| 1,462
|
A
| 1,748,877,300
| 110.949997
| 110.949997
| 110.949997
| 110.949997
| 206
|
A
| 1,748,877,360
| 111.004997
| 111.169998
| 111.004997
| 111.169998
| 4,263
|
A
| 1,748,877,420
| 111.230003
| 111.230003
| 111.139999
| 111.139999
| 643
|
A
| 1,748,877,480
| 111.150002
| 111.198502
| 111.139999
| 111.150002
| 2,677
|
A
| 1,748,877,540
| 111.199997
| 111.230003
| 111.199997
| 111.220001
| 2,513
|
A
| 1,748,877,600
| 111.290001
| 111.294998
| 111.260002
| 111.264999
| 1,531
|
A
| 1,748,877,660
| 111.290001
| 111.32
| 111.290001
| 111.300003
| 1,401
|
A
| 1,748,877,720
| 111.300003
| 111.339996
| 111.269997
| 111.330002
| 3,300
|
A
| 1,748,877,780
| 111.360001
| 111.360001
| 111.360001
| 111.360001
| 131
|
A
| 1,748,877,840
| 111.345001
| 111.345001
| 111.290001
| 111.339996
| 3,584
|
A
| 1,748,877,900
| 111.370003
| 111.410004
| 111.279999
| 111.279999
| 2,704
|
A
| 1,748,877,960
| 111.239998
| 111.25
| 111.129997
| 111.129997
| 3,841
|
A
| 1,748,878,020
| 111.139999
| 111.139999
| 111.050003
| 111.089996
| 4,249
|
A
| 1,748,878,080
| 111.139999
| 111.139999
| 111.059998
| 111.059998
| 325
|
A
| 1,748,878,140
| 111.059998
| 111.099998
| 111.059998
| 111.099998
| 692
|
A
| 1,748,878,200
| 111.050003
| 111.050003
| 110.959999
| 110.995003
| 2,757
|
A
| 1,748,878,380
| 111.010002
| 111.010002
| 111.010002
| 111.010002
| 4,014
|
A
| 1,748,878,440
| 111.014999
| 111.110001
| 111.014999
| 111.029999
| 3,521
|
A
| 1,748,878,500
| 111.010002
| 111.010002
| 110.989998
| 110.989998
| 1,332
|
A
| 1,748,878,560
| 111.025002
| 111.029999
| 111
| 111.010002
| 2,047
|
A
| 1,748,878,620
| 110.949997
| 110.959999
| 110.910004
| 110.93
| 1,778
|
A
| 1,748,878,740
| 110.879997
| 110.919998
| 110.879997
| 110.919998
| 860
|
A
| 1,748,878,800
| 110.75
| 110.809998
| 110.75
| 110.760002
| 951
|
A
| 1,748,878,860
| 110.809998
| 110.860001
| 110.779999
| 110.834999
| 6,133
|
A
| 1,748,878,920
| 110.839996
| 110.839996
| 110.800003
| 110.800003
| 2,176
|
A
| 1,748,878,980
| 110.839996
| 110.870003
| 110.809998
| 110.830002
| 6,337
|
A
| 1,748,879,040
| 110.849998
| 110.870003
| 110.809998
| 110.82
| 4,605
|
A
| 1,748,879,100
| 110.830002
| 110.870003
| 110.824997
| 110.860001
| 2,394
|
A
| 1,748,879,160
| 110.849998
| 110.919998
| 110.849998
| 110.889999
| 4,017
|
A
| 1,748,879,220
| 110.919998
| 111.029999
| 110.919998
| 110.970001
| 12,775
|
A
| 1,748,879,280
| 110.974998
| 111.029999
| 110.974998
| 111.029999
| 665
|
A
| 1,748,879,340
| 111
| 111.050003
| 111
| 111.019997
| 2,557
|
A
| 1,748,879,400
| 111.014999
| 111.150002
| 110.980003
| 111.150002
| 5,824
|
A
| 1,748,879,460
| 111.169998
| 111.169998
| 111.169998
| 111.169998
| 1,977
|
A
| 1,748,879,520
| 111.199997
| 111.269997
| 111.199997
| 111.269997
| 1,545
|
A
| 1,748,879,580
| 111.269997
| 111.309998
| 111.269997
| 111.269997
| 1,488
|
A
| 1,748,879,640
| 111.25
| 111.254997
| 111.230003
| 111.254997
| 2,223
|
A
| 1,748,879,700
| 111.230003
| 111.32
| 111.230003
| 111.32
| 873
|
A
| 1,748,879,760
| 111.300003
| 111.300003
| 111.18
| 111.18
| 5,201
|
A
| 1,748,879,820
| 111.139999
| 111.139999
| 111.07
| 111.07
| 3,224
|
A
| 1,748,879,880
| 111.065002
| 111.065002
| 111.065002
| 111.065002
| 725
|
A
| 1,748,879,940
| 111.055
| 111.055
| 110.980003
| 110.980003
| 2,749
|
A
| 1,748,880,000
| 110.964996
| 110.964996
| 110.870003
| 110.870003
| 904
|
A
| 1,748,880,060
| 110.860001
| 111.019997
| 110.860001
| 111.019997
| 5,910
|
A
| 1,748,880,120
| 110.910004
| 110.910004
| 110.894997
| 110.894997
| 435
|
A
| 1,748,880,180
| 110.809998
| 110.809998
| 110.779999
| 110.779999
| 750
|
A
| 1,748,880,240
| 110.75
| 110.889999
| 110.739998
| 110.889999
| 4,256
|
A
| 1,748,880,300
| 110.879997
| 110.907402
| 110.849998
| 110.879997
| 898
|
A
| 1,748,880,360
| 110.870003
| 110.870003
| 110.830002
| 110.830002
| 2,470
|
A
| 1,748,880,420
| 110.845001
| 110.900002
| 110.845001
| 110.845001
| 747
|
A
| 1,748,880,480
| 110.860001
| 110.860001
| 110.839996
| 110.839996
| 642
|
A
| 1,748,880,540
| 110.849998
| 110.849998
| 110.82
| 110.849998
| 691
|
A
| 1,748,880,600
| 110.849998
| 110.879997
| 110.849998
| 110.849998
| 769
|
A
| 1,748,880,660
| 110.849998
| 110.910004
| 110.849998
| 110.900002
| 3,091
|
A
| 1,748,880,720
| 110.910004
| 110.93
| 110.879997
| 110.879997
| 2,473
|
A
| 1,748,880,780
| 110.82
| 110.845001
| 110.82
| 110.845001
| 1,239
|
A
| 1,748,880,840
| 110.809998
| 110.845001
| 110.809998
| 110.845001
| 462
|
A
| 1,748,880,900
| 110.790001
| 110.809998
| 110.790001
| 110.790001
| 1,363
|
A
| 1,748,880,960
| 110.75
| 110.815002
| 110.75
| 110.815002
| 2,207
|
A
| 1,748,881,020
| 110.849998
| 110.849998
| 110.849998
| 110.849998
| 470
|
A
| 1,748,881,080
| 110.860001
| 110.900002
| 110.860001
| 110.900002
| 1,749
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.