Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,748,874,900
111.040001
111.07
111.010002
111.010002
1,482
A
1,748,874,960
111
111
111
111
231
A
1,748,875,020
111.059998
111.059998
111.010002
111.010002
1,029
A
1,748,875,080
111.010002
111.010002
110.93
110.955002
2,437
A
1,748,875,140
110.949997
110.949997
110.949997
110.949997
969
A
1,748,875,200
110.949997
110.949997
110.949997
110.949997
824
A
1,748,875,260
110.970001
111
110.915001
110.915001
1,125
A
1,748,875,320
110.959999
111.029999
110.910004
111.010002
3,781
A
1,748,875,380
110.985001
110.985001
110.964996
110.964996
1,068
A
1,748,875,440
111.040001
111.050003
110.959999
110.985001
3,080
A
1,748,875,500
111.050003
111.059998
111.029999
111.050003
2,384
A
1,748,875,560
111.059998
111.150002
111.050003
111.110001
3,269
A
1,748,875,620
111.110001
111.150002
111.099998
111.150002
2,870
A
1,748,875,680
111.160004
111.287498
111.160004
111.287498
2,434
A
1,748,875,740
111.260002
111.300003
111.260002
111.300003
2,324
A
1,748,875,800
111.32
111.32
111.32
111.32
1,783
A
1,748,875,860
111.300003
111.349998
111.260002
111.32
2,417
A
1,748,875,920
111.292503
111.292503
111.292503
111.292503
1,368
A
1,748,875,980
111.279999
111.285004
111.279999
111.285004
623
A
1,748,876,040
111.230003
111.279999
111.139999
111.144997
3,331
A
1,748,876,100
111.050003
111.050003
111.019997
111.019997
1,394
A
1,748,876,160
111.050003
111.050003
111.050003
111.050003
1,540
A
1,748,876,220
111.07
111.150002
111.059998
111.139999
2,653
A
1,748,876,280
111.139999
111.160004
111.120003
111.160004
2,580
A
1,748,876,400
111.099998
111.120003
111.099998
111.120003
1,746
A
1,748,876,460
111.044998
111.044998
111.044998
111.044998
527
A
1,748,876,520
111.084999
111.084999
111.084999
111.084999
719
A
1,748,876,580
111.095001
111.120003
110.970001
110.970001
4,843
A
1,748,876,640
110.980003
110.980003
110.910004
110.940002
1,587
A
1,748,876,700
110.940002
110.989998
110.900002
110.989998
1,503
A
1,748,876,760
110.949997
111.040001
110.934998
111.019997
6,324
A
1,748,876,820
111.07
111.150002
111.07
111.129997
1,965
A
1,748,876,880
111.090103
111.099998
111.080002
111.080002
1,665
A
1,748,876,940
111.029999
111.029999
110.989998
111.004997
1,450
A
1,748,877,000
110.959999
111
110.940002
110.959999
1,555
A
1,748,877,060
110.949997
110.949997
110.949997
110.949997
645
A
1,748,877,120
110.940002
110.959999
110.932503
110.932503
1,289
A
1,748,877,180
111.029999
111.07
111.029999
111.029999
3,516
A
1,748,877,240
111.040001
111.040001
110.980003
111
1,462
A
1,748,877,300
110.949997
110.949997
110.949997
110.949997
206
A
1,748,877,360
111.004997
111.169998
111.004997
111.169998
4,263
A
1,748,877,420
111.230003
111.230003
111.139999
111.139999
643
A
1,748,877,480
111.150002
111.198502
111.139999
111.150002
2,677
A
1,748,877,540
111.199997
111.230003
111.199997
111.220001
2,513
A
1,748,877,600
111.290001
111.294998
111.260002
111.264999
1,531
A
1,748,877,660
111.290001
111.32
111.290001
111.300003
1,401
A
1,748,877,720
111.300003
111.339996
111.269997
111.330002
3,300
A
1,748,877,780
111.360001
111.360001
111.360001
111.360001
131
A
1,748,877,840
111.345001
111.345001
111.290001
111.339996
3,584
A
1,748,877,900
111.370003
111.410004
111.279999
111.279999
2,704
A
1,748,877,960
111.239998
111.25
111.129997
111.129997
3,841
A
1,748,878,020
111.139999
111.139999
111.050003
111.089996
4,249
A
1,748,878,080
111.139999
111.139999
111.059998
111.059998
325
A
1,748,878,140
111.059998
111.099998
111.059998
111.099998
692
A
1,748,878,200
111.050003
111.050003
110.959999
110.995003
2,757
A
1,748,878,380
111.010002
111.010002
111.010002
111.010002
4,014
A
1,748,878,440
111.014999
111.110001
111.014999
111.029999
3,521
A
1,748,878,500
111.010002
111.010002
110.989998
110.989998
1,332
A
1,748,878,560
111.025002
111.029999
111
111.010002
2,047
A
1,748,878,620
110.949997
110.959999
110.910004
110.93
1,778
A
1,748,878,740
110.879997
110.919998
110.879997
110.919998
860
A
1,748,878,800
110.75
110.809998
110.75
110.760002
951
A
1,748,878,860
110.809998
110.860001
110.779999
110.834999
6,133
A
1,748,878,920
110.839996
110.839996
110.800003
110.800003
2,176
A
1,748,878,980
110.839996
110.870003
110.809998
110.830002
6,337
A
1,748,879,040
110.849998
110.870003
110.809998
110.82
4,605
A
1,748,879,100
110.830002
110.870003
110.824997
110.860001
2,394
A
1,748,879,160
110.849998
110.919998
110.849998
110.889999
4,017
A
1,748,879,220
110.919998
111.029999
110.919998
110.970001
12,775
A
1,748,879,280
110.974998
111.029999
110.974998
111.029999
665
A
1,748,879,340
111
111.050003
111
111.019997
2,557
A
1,748,879,400
111.014999
111.150002
110.980003
111.150002
5,824
A
1,748,879,460
111.169998
111.169998
111.169998
111.169998
1,977
A
1,748,879,520
111.199997
111.269997
111.199997
111.269997
1,545
A
1,748,879,580
111.269997
111.309998
111.269997
111.269997
1,488
A
1,748,879,640
111.25
111.254997
111.230003
111.254997
2,223
A
1,748,879,700
111.230003
111.32
111.230003
111.32
873
A
1,748,879,760
111.300003
111.300003
111.18
111.18
5,201
A
1,748,879,820
111.139999
111.139999
111.07
111.07
3,224
A
1,748,879,880
111.065002
111.065002
111.065002
111.065002
725
A
1,748,879,940
111.055
111.055
110.980003
110.980003
2,749
A
1,748,880,000
110.964996
110.964996
110.870003
110.870003
904
A
1,748,880,060
110.860001
111.019997
110.860001
111.019997
5,910
A
1,748,880,120
110.910004
110.910004
110.894997
110.894997
435
A
1,748,880,180
110.809998
110.809998
110.779999
110.779999
750
A
1,748,880,240
110.75
110.889999
110.739998
110.889999
4,256
A
1,748,880,300
110.879997
110.907402
110.849998
110.879997
898
A
1,748,880,360
110.870003
110.870003
110.830002
110.830002
2,470
A
1,748,880,420
110.845001
110.900002
110.845001
110.845001
747
A
1,748,880,480
110.860001
110.860001
110.839996
110.839996
642
A
1,748,880,540
110.849998
110.849998
110.82
110.849998
691
A
1,748,880,600
110.849998
110.879997
110.849998
110.849998
769
A
1,748,880,660
110.849998
110.910004
110.849998
110.900002
3,091
A
1,748,880,720
110.910004
110.93
110.879997
110.879997
2,473
A
1,748,880,780
110.82
110.845001
110.82
110.845001
1,239
A
1,748,880,840
110.809998
110.845001
110.809998
110.845001
462
A
1,748,880,900
110.790001
110.809998
110.790001
110.790001
1,363
A
1,748,880,960
110.75
110.815002
110.75
110.815002
2,207
A
1,748,881,020
110.849998
110.849998
110.849998
110.849998
470
A
1,748,881,080
110.860001
110.900002
110.860001
110.900002
1,749