Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,874,900	111.040001	111.07	111.010002	111.010002	1,482
A	1,748,874,960	111	111	111	111	231
A	1,748,875,020	111.059998	111.059998	111.010002	111.010002	1,029
A	1,748,875,080	111.010002	111.010002	110.93	110.955002	2,437
A	1,748,875,140	110.949997	110.949997	110.949997	110.949997	969
A	1,748,875,200	110.949997	110.949997	110.949997	110.949997	824
A	1,748,875,260	110.970001	111	110.915001	110.915001	1,125
A	1,748,875,320	110.959999	111.029999	110.910004	111.010002	3,781
A	1,748,875,380	110.985001	110.985001	110.964996	110.964996	1,068
A	1,748,875,440	111.040001	111.050003	110.959999	110.985001	3,080
A	1,748,875,500	111.050003	111.059998	111.029999	111.050003	2,384
A	1,748,875,560	111.059998	111.150002	111.050003	111.110001	3,269
A	1,748,875,620	111.110001	111.150002	111.099998	111.150002	2,870
A	1,748,875,680	111.160004	111.287498	111.160004	111.287498	2,434
A	1,748,875,740	111.260002	111.300003	111.260002	111.300003	2,324
A	1,748,875,800	111.32	111.32	111.32	111.32	1,783
A	1,748,875,860	111.300003	111.349998	111.260002	111.32	2,417
A	1,748,875,920	111.292503	111.292503	111.292503	111.292503	1,368
A	1,748,875,980	111.279999	111.285004	111.279999	111.285004	623
A	1,748,876,040	111.230003	111.279999	111.139999	111.144997	3,331
A	1,748,876,100	111.050003	111.050003	111.019997	111.019997	1,394
A	1,748,876,160	111.050003	111.050003	111.050003	111.050003	1,540
A	1,748,876,220	111.07	111.150002	111.059998	111.139999	2,653
A	1,748,876,280	111.139999	111.160004	111.120003	111.160004	2,580
A	1,748,876,400	111.099998	111.120003	111.099998	111.120003	1,746
A	1,748,876,460	111.044998	111.044998	111.044998	111.044998	527
A	1,748,876,520	111.084999	111.084999	111.084999	111.084999	719
A	1,748,876,580	111.095001	111.120003	110.970001	110.970001	4,843
A	1,748,876,640	110.980003	110.980003	110.910004	110.940002	1,587
A	1,748,876,700	110.940002	110.989998	110.900002	110.989998	1,503
A	1,748,876,760	110.949997	111.040001	110.934998	111.019997	6,324
A	1,748,876,820	111.07	111.150002	111.07	111.129997	1,965
A	1,748,876,880	111.090103	111.099998	111.080002	111.080002	1,665
A	1,748,876,940	111.029999	111.029999	110.989998	111.004997	1,450
A	1,748,877,000	110.959999	111	110.940002	110.959999	1,555
A	1,748,877,060	110.949997	110.949997	110.949997	110.949997	645
A	1,748,877,120	110.940002	110.959999	110.932503	110.932503	1,289
A	1,748,877,180	111.029999	111.07	111.029999	111.029999	3,516
A	1,748,877,240	111.040001	111.040001	110.980003	111	1,462
A	1,748,877,300	110.949997	110.949997	110.949997	110.949997	206
A	1,748,877,360	111.004997	111.169998	111.004997	111.169998	4,263
A	1,748,877,420	111.230003	111.230003	111.139999	111.139999	643
A	1,748,877,480	111.150002	111.198502	111.139999	111.150002	2,677
A	1,748,877,540	111.199997	111.230003	111.199997	111.220001	2,513
A	1,748,877,600	111.290001	111.294998	111.260002	111.264999	1,531
A	1,748,877,660	111.290001	111.32	111.290001	111.300003	1,401
A	1,748,877,720	111.300003	111.339996	111.269997	111.330002	3,300
A	1,748,877,780	111.360001	111.360001	111.360001	111.360001	131
A	1,748,877,840	111.345001	111.345001	111.290001	111.339996	3,584
A	1,748,877,900	111.370003	111.410004	111.279999	111.279999	2,704
A	1,748,877,960	111.239998	111.25	111.129997	111.129997	3,841
A	1,748,878,020	111.139999	111.139999	111.050003	111.089996	4,249
A	1,748,878,080	111.139999	111.139999	111.059998	111.059998	325
A	1,748,878,140	111.059998	111.099998	111.059998	111.099998	692
A	1,748,878,200	111.050003	111.050003	110.959999	110.995003	2,757
A	1,748,878,380	111.010002	111.010002	111.010002	111.010002	4,014
A	1,748,878,440	111.014999	111.110001	111.014999	111.029999	3,521
A	1,748,878,500	111.010002	111.010002	110.989998	110.989998	1,332
A	1,748,878,560	111.025002	111.029999	111	111.010002	2,047
A	1,748,878,620	110.949997	110.959999	110.910004	110.93	1,778
A	1,748,878,740	110.879997	110.919998	110.879997	110.919998	860
A	1,748,878,800	110.75	110.809998	110.75	110.760002	951
A	1,748,878,860	110.809998	110.860001	110.779999	110.834999	6,133
A	1,748,878,920	110.839996	110.839996	110.800003	110.800003	2,176
A	1,748,878,980	110.839996	110.870003	110.809998	110.830002	6,337
A	1,748,879,040	110.849998	110.870003	110.809998	110.82	4,605
A	1,748,879,100	110.830002	110.870003	110.824997	110.860001	2,394
A	1,748,879,160	110.849998	110.919998	110.849998	110.889999	4,017
A	1,748,879,220	110.919998	111.029999	110.919998	110.970001	12,775
A	1,748,879,280	110.974998	111.029999	110.974998	111.029999	665
A	1,748,879,340	111	111.050003	111	111.019997	2,557
A	1,748,879,400	111.014999	111.150002	110.980003	111.150002	5,824
A	1,748,879,460	111.169998	111.169998	111.169998	111.169998	1,977
A	1,748,879,520	111.199997	111.269997	111.199997	111.269997	1,545
A	1,748,879,580	111.269997	111.309998	111.269997	111.269997	1,488
A	1,748,879,640	111.25	111.254997	111.230003	111.254997	2,223
A	1,748,879,700	111.230003	111.32	111.230003	111.32	873
A	1,748,879,760	111.300003	111.300003	111.18	111.18	5,201
A	1,748,879,820	111.139999	111.139999	111.07	111.07	3,224
A	1,748,879,880	111.065002	111.065002	111.065002	111.065002	725
A	1,748,879,940	111.055	111.055	110.980003	110.980003	2,749
A	1,748,880,000	110.964996	110.964996	110.870003	110.870003	904
A	1,748,880,060	110.860001	111.019997	110.860001	111.019997	5,910
A	1,748,880,120	110.910004	110.910004	110.894997	110.894997	435
A	1,748,880,180	110.809998	110.809998	110.779999	110.779999	750
A	1,748,880,240	110.75	110.889999	110.739998	110.889999	4,256
A	1,748,880,300	110.879997	110.907402	110.849998	110.879997	898
A	1,748,880,360	110.870003	110.870003	110.830002	110.830002	2,470
A	1,748,880,420	110.845001	110.900002	110.845001	110.845001	747
A	1,748,880,480	110.860001	110.860001	110.839996	110.839996	642
A	1,748,880,540	110.849998	110.849998	110.82	110.849998	691
A	1,748,880,600	110.849998	110.879997	110.849998	110.849998	769
A	1,748,880,660	110.849998	110.910004	110.849998	110.900002	3,091
A	1,748,880,720	110.910004	110.93	110.879997	110.879997	2,473
A	1,748,880,780	110.82	110.845001	110.82	110.845001	1,239
A	1,748,880,840	110.809998	110.845001	110.809998	110.845001	462
A	1,748,880,900	110.790001	110.809998	110.790001	110.790001	1,363
A	1,748,880,960	110.75	110.815002	110.75	110.815002	2,207
A	1,748,881,020	110.849998	110.849998	110.849998	110.849998	470
A	1,748,881,080	110.860001	110.900002	110.860001	110.900002	1,749

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.