symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,881,140 | 110.919998 | 110.93 | 110.910004 | 110.919998 | 824 |
A | 1,748,881,200 | 110.925003 | 110.925003 | 110.910004 | 110.919998 | 742 |
A | 1,748,881,260 | 110.910004 | 110.93 | 110.855003 | 110.855003 | 4,139 |
A | 1,748,881,320 | 110.849998 | 110.864998 | 110.849998 | 110.864998 | 854 |
A | 1,748,881,380 | 110.889999 | 110.93 | 110.882401 | 110.93 | 1,768 |
A | 1,748,881,440 | 110.900002 | 110.900002 | 110.875 | 110.875 | 2,206 |
A | 1,748,881,500 | 110.900002 | 110.900002 | 110.900002 | 110.900002 | 685 |
A | 1,748,881,560 | 110.855003 | 110.860001 | 110.855003 | 110.860001 | 1,008 |
A | 1,748,881,620 | 110.834999 | 110.870003 | 110.830002 | 110.860001 | 2,374 |
A | 1,748,881,680 | 110.889999 | 110.919998 | 110.889999 | 110.919998 | 2,197 |
A | 1,748,881,740 | 110.900002 | 110.900002 | 110.860001 | 110.860001 | 1,762 |
A | 1,748,881,800 | 110.879997 | 110.879997 | 110.879997 | 110.879997 | 753 |
A | 1,748,881,860 | 110.885002 | 110.910004 | 110.858803 | 110.858803 | 1,057 |
A | 1,748,881,920 | 110.879997 | 110.879997 | 110.879997 | 110.879997 | 1,476 |
A | 1,748,881,980 | 110.839996 | 110.870003 | 110.839996 | 110.870003 | 543 |
A | 1,748,882,040 | 110.830002 | 110.919998 | 110.824997 | 110.919998 | 3,840 |
A | 1,748,882,100 | 110.940002 | 110.980003 | 110.934998 | 110.959999 | 3,653 |
A | 1,748,882,160 | 110.919998 | 110.919998 | 110.870003 | 110.870003 | 967 |
A | 1,748,882,220 | 110.900002 | 110.93 | 110.900002 | 110.93 | 588 |
A | 1,748,882,280 | 110.879997 | 110.9077 | 110.879997 | 110.9077 | 526 |
A | 1,748,882,340 | 110.900002 | 110.900002 | 110.870003 | 110.870003 | 1,591 |
A | 1,748,882,400 | 110.867401 | 110.870003 | 110.830002 | 110.830002 | 1,283 |
A | 1,748,882,460 | 110.809998 | 110.940002 | 110.809998 | 110.940002 | 2,582 |
A | 1,748,882,520 | 110.900002 | 110.949997 | 110.889999 | 110.889999 | 4,092 |
A | 1,748,882,580 | 110.900002 | 110.904999 | 110.849998 | 110.849998 | 1,540 |
A | 1,748,882,640 | 110.870003 | 110.870003 | 110.839996 | 110.839996 | 627 |
A | 1,748,882,700 | 110.864998 | 110.900002 | 110.864998 | 110.864998 | 1,432 |
A | 1,748,882,760 | 110.849998 | 110.864998 | 110.830002 | 110.864998 | 2,784 |
A | 1,748,882,820 | 110.900002 | 110.900002 | 110.860001 | 110.864998 | 1,608 |
A | 1,748,882,880 | 110.830002 | 110.830002 | 110.792999 | 110.792999 | 2,101 |
A | 1,748,882,940 | 110.760002 | 110.760002 | 110.660004 | 110.729897 | 2,986 |
A | 1,748,883,000 | 110.720001 | 110.800003 | 110.720001 | 110.800003 | 3,591 |
A | 1,748,883,060 | 110.75 | 110.839996 | 110.7425 | 110.839996 | 2,409 |
A | 1,748,883,120 | 110.870003 | 110.919998 | 110.849998 | 110.910004 | 4,074 |
A | 1,748,883,180 | 110.919998 | 110.919998 | 110.919998 | 110.919998 | 740 |
A | 1,748,883,240 | 110.940002 | 110.980003 | 110.940002 | 110.949997 | 1,731 |
A | 1,748,883,300 | 110.970001 | 110.970001 | 110.970001 | 110.970001 | 335 |
A | 1,748,883,360 | 110.959999 | 110.959999 | 110.959999 | 110.959999 | 400 |
A | 1,748,883,420 | 110.949997 | 111 | 110.949997 | 111 | 841 |
A | 1,748,883,480 | 111.010002 | 111.018799 | 110.989998 | 111.018799 | 1,887 |
A | 1,748,883,540 | 110.959999 | 110.959999 | 110.910004 | 110.919998 | 1,681 |
A | 1,748,883,600 | 110.919998 | 110.919998 | 110.919998 | 110.919998 | 468 |
A | 1,748,883,660 | 110.959999 | 110.980003 | 110.959999 | 110.980003 | 1,344 |
A | 1,748,883,720 | 110.940002 | 110.940002 | 110.940002 | 110.940002 | 1,186 |
A | 1,748,883,780 | 110.900002 | 110.900002 | 110.900002 | 110.900002 | 664 |
A | 1,748,883,840 | 110.845001 | 110.849998 | 110.779999 | 110.779999 | 1,222 |
A | 1,748,883,900 | 110.75 | 110.75 | 110.75 | 110.75 | 701 |
A | 1,748,883,960 | 110.800003 | 110.830002 | 110.794998 | 110.830002 | 1,442 |
A | 1,748,884,020 | 110.739998 | 110.839996 | 110.739998 | 110.839996 | 1,561 |
A | 1,748,884,080 | 110.889999 | 110.949997 | 110.889999 | 110.949997 | 2,409 |
A | 1,748,884,140 | 110.945 | 110.959999 | 110.945 | 110.959999 | 592 |
A | 1,748,884,200 | 110.970001 | 110.970001 | 110.970001 | 110.970001 | 1,424 |
A | 1,748,884,260 | 110.970001 | 110.970001 | 110.970001 | 110.970001 | 677 |
A | 1,748,884,320 | 110.989998 | 110.989998 | 110.980003 | 110.980003 | 919 |
A | 1,748,884,380 | 110.949997 | 110.985001 | 110.949997 | 110.959999 | 537 |
A | 1,748,884,440 | 110.985001 | 110.985001 | 110.910004 | 110.910004 | 2,250 |
A | 1,748,884,500 | 110.904999 | 111.099998 | 110.894997 | 111.095001 | 5,569 |
A | 1,748,884,560 | 111.019997 | 111.080002 | 110.989998 | 110.989998 | 740 |
A | 1,748,884,620 | 110.989998 | 111.025002 | 110.989998 | 111.025002 | 567 |
A | 1,748,884,680 | 111.004997 | 111.004997 | 110.959999 | 111 | 2,748 |
A | 1,748,884,740 | 111.010002 | 111.049202 | 110.959999 | 110.959999 | 3,737 |
A | 1,748,884,800 | 110.970001 | 110.970001 | 110.904999 | 110.904999 | 2,213 |
A | 1,748,884,860 | 110.910004 | 110.910004 | 110.889999 | 110.904999 | 844 |
A | 1,748,884,920 | 110.915001 | 110.915001 | 110.879997 | 110.879997 | 473 |
A | 1,748,884,980 | 110.879997 | 110.879997 | 110.855003 | 110.855003 | 920 |
A | 1,748,885,040 | 110.800102 | 110.919998 | 110.800102 | 110.889999 | 2,579 |
A | 1,748,885,100 | 110.889999 | 110.93 | 110.855003 | 110.894997 | 2,839 |
A | 1,748,885,160 | 110.894997 | 110.894997 | 110.82 | 110.82 | 2,038 |
A | 1,748,885,220 | 110.860001 | 110.860001 | 110.830002 | 110.830002 | 1,015 |
A | 1,748,885,280 | 110.82 | 110.839996 | 110.82 | 110.82 | 801 |
A | 1,748,885,340 | 110.815002 | 110.839996 | 110.801498 | 110.815002 | 1,212 |
A | 1,748,885,400 | 110.839996 | 110.959999 | 110.834999 | 110.959999 | 4,851 |
A | 1,748,885,460 | 110.970001 | 110.989998 | 110.949997 | 110.970001 | 1,760 |
A | 1,748,885,520 | 110.93 | 110.989998 | 110.93 | 110.989998 | 475 |
A | 1,748,885,580 | 110.93 | 110.949997 | 110.849998 | 110.879997 | 2,621 |
A | 1,748,885,640 | 110.860001 | 110.879997 | 110.849998 | 110.849998 | 1,321 |
A | 1,748,885,700 | 110.879997 | 110.889999 | 110.849998 | 110.885002 | 3,415 |
A | 1,748,885,760 | 110.889999 | 110.93 | 110.870003 | 110.897499 | 4,709 |
A | 1,748,885,820 | 110.93 | 110.93 | 110.860001 | 110.894997 | 1,856 |
A | 1,748,885,880 | 110.885002 | 110.885002 | 110.809998 | 110.824997 | 1,614 |
A | 1,748,885,940 | 110.800003 | 110.815002 | 110.800003 | 110.815002 | 828 |
A | 1,748,886,000 | 110.860001 | 110.860001 | 110.809998 | 110.809998 | 1,685 |
A | 1,748,886,060 | 110.849998 | 110.949997 | 110.834999 | 110.919998 | 5,495 |
A | 1,748,886,120 | 110.922501 | 111.010002 | 110.922501 | 111.010002 | 1,255 |
A | 1,748,886,180 | 110.959999 | 110.985001 | 110.959999 | 110.985001 | 886 |
A | 1,748,886,240 | 111 | 111 | 110.940002 | 110.940002 | 843 |
A | 1,748,886,300 | 110.980003 | 111.0299 | 110.971497 | 111.0299 | 1,049 |
A | 1,748,886,360 | 110.959999 | 110.980003 | 110.940002 | 110.980003 | 822 |
A | 1,748,886,420 | 110.980003 | 110.980003 | 110.945 | 110.970001 | 1,355 |
A | 1,748,886,480 | 110.970001 | 110.970001 | 110.970001 | 110.970001 | 494 |
A | 1,748,886,540 | 110.940002 | 110.949997 | 110.925003 | 110.925003 | 1,559 |
A | 1,748,886,600 | 110.945 | 110.945 | 110.870003 | 110.870003 | 1,293 |
A | 1,748,886,660 | 110.879997 | 110.93 | 110.879997 | 110.93 | 1,329 |
A | 1,748,886,720 | 110.93 | 110.974998 | 110.919998 | 110.955002 | 3,429 |
A | 1,748,886,780 | 110.93 | 110.93 | 110.894997 | 110.919998 | 657 |
A | 1,748,886,840 | 110.912498 | 110.920197 | 110.860001 | 110.860001 | 2,378 |
A | 1,748,886,900 | 110.849998 | 110.887497 | 110.849998 | 110.887497 | 1,735 |
A | 1,748,886,960 | 110.910004 | 110.980003 | 110.910004 | 110.970001 | 3,371 |
A | 1,748,887,020 | 110.974998 | 110.974998 | 110.974998 | 110.974998 | 321 |
A | 1,748,887,080 | 110.970001 | 110.970001 | 110.940002 | 110.945 | 949 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.