symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,881,140
| 110.919998
| 110.93
| 110.910004
| 110.919998
| 824
|
A
| 1,748,881,200
| 110.925003
| 110.925003
| 110.910004
| 110.919998
| 742
|
A
| 1,748,881,260
| 110.910004
| 110.93
| 110.855003
| 110.855003
| 4,139
|
A
| 1,748,881,320
| 110.849998
| 110.864998
| 110.849998
| 110.864998
| 854
|
A
| 1,748,881,380
| 110.889999
| 110.93
| 110.882401
| 110.93
| 1,768
|
A
| 1,748,881,440
| 110.900002
| 110.900002
| 110.875
| 110.875
| 2,206
|
A
| 1,748,881,500
| 110.900002
| 110.900002
| 110.900002
| 110.900002
| 685
|
A
| 1,748,881,560
| 110.855003
| 110.860001
| 110.855003
| 110.860001
| 1,008
|
A
| 1,748,881,620
| 110.834999
| 110.870003
| 110.830002
| 110.860001
| 2,374
|
A
| 1,748,881,680
| 110.889999
| 110.919998
| 110.889999
| 110.919998
| 2,197
|
A
| 1,748,881,740
| 110.900002
| 110.900002
| 110.860001
| 110.860001
| 1,762
|
A
| 1,748,881,800
| 110.879997
| 110.879997
| 110.879997
| 110.879997
| 753
|
A
| 1,748,881,860
| 110.885002
| 110.910004
| 110.858803
| 110.858803
| 1,057
|
A
| 1,748,881,920
| 110.879997
| 110.879997
| 110.879997
| 110.879997
| 1,476
|
A
| 1,748,881,980
| 110.839996
| 110.870003
| 110.839996
| 110.870003
| 543
|
A
| 1,748,882,040
| 110.830002
| 110.919998
| 110.824997
| 110.919998
| 3,840
|
A
| 1,748,882,100
| 110.940002
| 110.980003
| 110.934998
| 110.959999
| 3,653
|
A
| 1,748,882,160
| 110.919998
| 110.919998
| 110.870003
| 110.870003
| 967
|
A
| 1,748,882,220
| 110.900002
| 110.93
| 110.900002
| 110.93
| 588
|
A
| 1,748,882,280
| 110.879997
| 110.9077
| 110.879997
| 110.9077
| 526
|
A
| 1,748,882,340
| 110.900002
| 110.900002
| 110.870003
| 110.870003
| 1,591
|
A
| 1,748,882,400
| 110.867401
| 110.870003
| 110.830002
| 110.830002
| 1,283
|
A
| 1,748,882,460
| 110.809998
| 110.940002
| 110.809998
| 110.940002
| 2,582
|
A
| 1,748,882,520
| 110.900002
| 110.949997
| 110.889999
| 110.889999
| 4,092
|
A
| 1,748,882,580
| 110.900002
| 110.904999
| 110.849998
| 110.849998
| 1,540
|
A
| 1,748,882,640
| 110.870003
| 110.870003
| 110.839996
| 110.839996
| 627
|
A
| 1,748,882,700
| 110.864998
| 110.900002
| 110.864998
| 110.864998
| 1,432
|
A
| 1,748,882,760
| 110.849998
| 110.864998
| 110.830002
| 110.864998
| 2,784
|
A
| 1,748,882,820
| 110.900002
| 110.900002
| 110.860001
| 110.864998
| 1,608
|
A
| 1,748,882,880
| 110.830002
| 110.830002
| 110.792999
| 110.792999
| 2,101
|
A
| 1,748,882,940
| 110.760002
| 110.760002
| 110.660004
| 110.729897
| 2,986
|
A
| 1,748,883,000
| 110.720001
| 110.800003
| 110.720001
| 110.800003
| 3,591
|
A
| 1,748,883,060
| 110.75
| 110.839996
| 110.7425
| 110.839996
| 2,409
|
A
| 1,748,883,120
| 110.870003
| 110.919998
| 110.849998
| 110.910004
| 4,074
|
A
| 1,748,883,180
| 110.919998
| 110.919998
| 110.919998
| 110.919998
| 740
|
A
| 1,748,883,240
| 110.940002
| 110.980003
| 110.940002
| 110.949997
| 1,731
|
A
| 1,748,883,300
| 110.970001
| 110.970001
| 110.970001
| 110.970001
| 335
|
A
| 1,748,883,360
| 110.959999
| 110.959999
| 110.959999
| 110.959999
| 400
|
A
| 1,748,883,420
| 110.949997
| 111
| 110.949997
| 111
| 841
|
A
| 1,748,883,480
| 111.010002
| 111.018799
| 110.989998
| 111.018799
| 1,887
|
A
| 1,748,883,540
| 110.959999
| 110.959999
| 110.910004
| 110.919998
| 1,681
|
A
| 1,748,883,600
| 110.919998
| 110.919998
| 110.919998
| 110.919998
| 468
|
A
| 1,748,883,660
| 110.959999
| 110.980003
| 110.959999
| 110.980003
| 1,344
|
A
| 1,748,883,720
| 110.940002
| 110.940002
| 110.940002
| 110.940002
| 1,186
|
A
| 1,748,883,780
| 110.900002
| 110.900002
| 110.900002
| 110.900002
| 664
|
A
| 1,748,883,840
| 110.845001
| 110.849998
| 110.779999
| 110.779999
| 1,222
|
A
| 1,748,883,900
| 110.75
| 110.75
| 110.75
| 110.75
| 701
|
A
| 1,748,883,960
| 110.800003
| 110.830002
| 110.794998
| 110.830002
| 1,442
|
A
| 1,748,884,020
| 110.739998
| 110.839996
| 110.739998
| 110.839996
| 1,561
|
A
| 1,748,884,080
| 110.889999
| 110.949997
| 110.889999
| 110.949997
| 2,409
|
A
| 1,748,884,140
| 110.945
| 110.959999
| 110.945
| 110.959999
| 592
|
A
| 1,748,884,200
| 110.970001
| 110.970001
| 110.970001
| 110.970001
| 1,424
|
A
| 1,748,884,260
| 110.970001
| 110.970001
| 110.970001
| 110.970001
| 677
|
A
| 1,748,884,320
| 110.989998
| 110.989998
| 110.980003
| 110.980003
| 919
|
A
| 1,748,884,380
| 110.949997
| 110.985001
| 110.949997
| 110.959999
| 537
|
A
| 1,748,884,440
| 110.985001
| 110.985001
| 110.910004
| 110.910004
| 2,250
|
A
| 1,748,884,500
| 110.904999
| 111.099998
| 110.894997
| 111.095001
| 5,569
|
A
| 1,748,884,560
| 111.019997
| 111.080002
| 110.989998
| 110.989998
| 740
|
A
| 1,748,884,620
| 110.989998
| 111.025002
| 110.989998
| 111.025002
| 567
|
A
| 1,748,884,680
| 111.004997
| 111.004997
| 110.959999
| 111
| 2,748
|
A
| 1,748,884,740
| 111.010002
| 111.049202
| 110.959999
| 110.959999
| 3,737
|
A
| 1,748,884,800
| 110.970001
| 110.970001
| 110.904999
| 110.904999
| 2,213
|
A
| 1,748,884,860
| 110.910004
| 110.910004
| 110.889999
| 110.904999
| 844
|
A
| 1,748,884,920
| 110.915001
| 110.915001
| 110.879997
| 110.879997
| 473
|
A
| 1,748,884,980
| 110.879997
| 110.879997
| 110.855003
| 110.855003
| 920
|
A
| 1,748,885,040
| 110.800102
| 110.919998
| 110.800102
| 110.889999
| 2,579
|
A
| 1,748,885,100
| 110.889999
| 110.93
| 110.855003
| 110.894997
| 2,839
|
A
| 1,748,885,160
| 110.894997
| 110.894997
| 110.82
| 110.82
| 2,038
|
A
| 1,748,885,220
| 110.860001
| 110.860001
| 110.830002
| 110.830002
| 1,015
|
A
| 1,748,885,280
| 110.82
| 110.839996
| 110.82
| 110.82
| 801
|
A
| 1,748,885,340
| 110.815002
| 110.839996
| 110.801498
| 110.815002
| 1,212
|
A
| 1,748,885,400
| 110.839996
| 110.959999
| 110.834999
| 110.959999
| 4,851
|
A
| 1,748,885,460
| 110.970001
| 110.989998
| 110.949997
| 110.970001
| 1,760
|
A
| 1,748,885,520
| 110.93
| 110.989998
| 110.93
| 110.989998
| 475
|
A
| 1,748,885,580
| 110.93
| 110.949997
| 110.849998
| 110.879997
| 2,621
|
A
| 1,748,885,640
| 110.860001
| 110.879997
| 110.849998
| 110.849998
| 1,321
|
A
| 1,748,885,700
| 110.879997
| 110.889999
| 110.849998
| 110.885002
| 3,415
|
A
| 1,748,885,760
| 110.889999
| 110.93
| 110.870003
| 110.897499
| 4,709
|
A
| 1,748,885,820
| 110.93
| 110.93
| 110.860001
| 110.894997
| 1,856
|
A
| 1,748,885,880
| 110.885002
| 110.885002
| 110.809998
| 110.824997
| 1,614
|
A
| 1,748,885,940
| 110.800003
| 110.815002
| 110.800003
| 110.815002
| 828
|
A
| 1,748,886,000
| 110.860001
| 110.860001
| 110.809998
| 110.809998
| 1,685
|
A
| 1,748,886,060
| 110.849998
| 110.949997
| 110.834999
| 110.919998
| 5,495
|
A
| 1,748,886,120
| 110.922501
| 111.010002
| 110.922501
| 111.010002
| 1,255
|
A
| 1,748,886,180
| 110.959999
| 110.985001
| 110.959999
| 110.985001
| 886
|
A
| 1,748,886,240
| 111
| 111
| 110.940002
| 110.940002
| 843
|
A
| 1,748,886,300
| 110.980003
| 111.0299
| 110.971497
| 111.0299
| 1,049
|
A
| 1,748,886,360
| 110.959999
| 110.980003
| 110.940002
| 110.980003
| 822
|
A
| 1,748,886,420
| 110.980003
| 110.980003
| 110.945
| 110.970001
| 1,355
|
A
| 1,748,886,480
| 110.970001
| 110.970001
| 110.970001
| 110.970001
| 494
|
A
| 1,748,886,540
| 110.940002
| 110.949997
| 110.925003
| 110.925003
| 1,559
|
A
| 1,748,886,600
| 110.945
| 110.945
| 110.870003
| 110.870003
| 1,293
|
A
| 1,748,886,660
| 110.879997
| 110.93
| 110.879997
| 110.93
| 1,329
|
A
| 1,748,886,720
| 110.93
| 110.974998
| 110.919998
| 110.955002
| 3,429
|
A
| 1,748,886,780
| 110.93
| 110.93
| 110.894997
| 110.919998
| 657
|
A
| 1,748,886,840
| 110.912498
| 110.920197
| 110.860001
| 110.860001
| 2,378
|
A
| 1,748,886,900
| 110.849998
| 110.887497
| 110.849998
| 110.887497
| 1,735
|
A
| 1,748,886,960
| 110.910004
| 110.980003
| 110.910004
| 110.970001
| 3,371
|
A
| 1,748,887,020
| 110.974998
| 110.974998
| 110.974998
| 110.974998
| 321
|
A
| 1,748,887,080
| 110.970001
| 110.970001
| 110.940002
| 110.945
| 949
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.