symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,748,887,140 | 110.940002 | 110.940002 | 110.900002 | 110.900002 | 1,518 |
A | 1,748,887,200 | 110.900002 | 110.940002 | 110.900002 | 110.919998 | 1,886 |
A | 1,748,887,260 | 110.919998 | 111 | 110.919998 | 110.959999 | 1,991 |
A | 1,748,887,320 | 110.980003 | 111.019997 | 110.980003 | 110.980003 | 5,667 |
A | 1,748,887,380 | 110.980003 | 110.980003 | 110.970001 | 110.970001 | 522 |
A | 1,748,887,440 | 110.982498 | 110.989998 | 110.982498 | 110.989998 | 1,216 |
A | 1,748,887,500 | 110.980003 | 110.980003 | 110.980003 | 110.980003 | 2,773 |
A | 1,748,887,620 | 110.959999 | 110.959999 | 110.949997 | 110.949997 | 864 |
A | 1,748,887,680 | 110.952499 | 110.955002 | 110.900002 | 110.919998 | 3,964 |
A | 1,748,887,740 | 110.940002 | 110.970001 | 110.879997 | 110.879997 | 3,600 |
A | 1,748,887,800 | 110.879997 | 110.879997 | 110.870003 | 110.870003 | 889 |
A | 1,748,887,860 | 110.879997 | 110.879997 | 110.879997 | 110.879997 | 291 |
A | 1,748,887,920 | 110.870003 | 110.882004 | 110.830002 | 110.870003 | 1,025 |
A | 1,748,887,980 | 110.900002 | 110.910004 | 110.900002 | 110.900002 | 1,478 |
A | 1,748,888,040 | 110.93 | 110.940002 | 110.925003 | 110.925003 | 1,895 |
A | 1,748,888,100 | 110.970001 | 111.029999 | 110.959999 | 111.010002 | 3,969 |
A | 1,748,888,160 | 110.969803 | 111 | 110.969803 | 111 | 505 |
A | 1,748,888,220 | 111.019997 | 111.019997 | 111.010002 | 111.010002 | 1,345 |
A | 1,748,888,280 | 111.040001 | 111.040001 | 111.019997 | 111.019997 | 662 |
A | 1,748,888,340 | 111.040001 | 111.099998 | 111.040001 | 111.055 | 4,330 |
A | 1,748,888,400 | 111 | 111.019997 | 110.964996 | 111.010002 | 2,898 |
A | 1,748,888,460 | 111.014999 | 111.059998 | 111.014999 | 111.059998 | 1,325 |
A | 1,748,888,520 | 111.110001 | 111.18 | 111.110001 | 111.165001 | 5,920 |
A | 1,748,888,580 | 111.139999 | 111.139999 | 111.120003 | 111.120003 | 752 |
A | 1,748,888,640 | 111.144997 | 111.144997 | 111.144997 | 111.144997 | 329 |
A | 1,748,888,700 | 111.139999 | 111.169998 | 111.139999 | 111.169998 | 1,128 |
A | 1,748,888,760 | 111.144997 | 111.144997 | 111.1166 | 111.139999 | 1,842 |
A | 1,748,888,820 | 111.139999 | 111.144997 | 111.089996 | 111.120003 | 3,227 |
A | 1,748,888,880 | 111.099998 | 111.150002 | 111.099998 | 111.150002 | 1,607 |
A | 1,748,888,940 | 111.120003 | 111.18 | 111.080002 | 111.095001 | 10,785 |
A | 1,748,889,000 | 111.139999 | 111.160004 | 111.120003 | 111.141502 | 3,072 |
A | 1,748,889,060 | 111.199997 | 111.199997 | 111.169998 | 111.169998 | 972 |
A | 1,748,889,120 | 111.209999 | 111.209999 | 111.150002 | 111.150002 | 993 |
A | 1,748,889,180 | 111.144997 | 111.18 | 111.144997 | 111.18 | 1,095 |
A | 1,748,889,240 | 111.129997 | 111.144997 | 111.129997 | 111.144997 | 1,937 |
A | 1,748,889,300 | 111.139999 | 111.139999 | 111.044998 | 111.044998 | 1,363 |
A | 1,748,889,360 | 111.019997 | 111.019997 | 111.019997 | 111.019997 | 711 |
A | 1,748,889,420 | 110.989998 | 111.019997 | 110.970001 | 111.019997 | 1,639 |
A | 1,748,889,480 | 111.050003 | 111.050003 | 111.050003 | 111.050003 | 927 |
A | 1,748,889,540 | 111.018997 | 111.044998 | 111.018997 | 111.044998 | 911 |
A | 1,748,889,600 | 111.07 | 111.07 | 111 | 111 | 2,888 |
A | 1,748,889,660 | 110.989998 | 111.029999 | 110.989998 | 111.029999 | 1,591 |
A | 1,748,889,720 | 111.019997 | 111.050003 | 110.980003 | 110.989998 | 2,353 |
A | 1,748,889,780 | 110.989998 | 111.089996 | 110.980003 | 111.089996 | 3,060 |
A | 1,748,889,840 | 111.089996 | 111.120003 | 111.059998 | 111.120003 | 2,959 |
A | 1,748,889,900 | 111.110001 | 111.110001 | 111.07 | 111.095001 | 2,191 |
A | 1,748,890,080 | 111.110001 | 111.160004 | 111.099998 | 111.160004 | 5,484 |
A | 1,748,890,140 | 111.190002 | 111.190002 | 111.110001 | 111.110001 | 4,390 |
A | 1,748,890,200 | 111.080002 | 111.110001 | 111.080002 | 111.110001 | 1,534 |
A | 1,748,890,260 | 111.114998 | 111.120003 | 111.114998 | 111.120003 | 963 |
A | 1,748,890,320 | 111.120003 | 111.120003 | 111.089996 | 111.089996 | 1,344 |
A | 1,748,890,380 | 111.103996 | 111.110001 | 111.089996 | 111.110001 | 813 |
A | 1,748,890,440 | 111.129799 | 111.129799 | 111.059998 | 111.059998 | 1,618 |
A | 1,748,890,500 | 111.105003 | 111.114998 | 111.099998 | 111.114998 | 1,414 |
A | 1,748,890,560 | 111.120003 | 111.139999 | 111.110001 | 111.129997 | 2,338 |
A | 1,748,890,620 | 111.129997 | 111.150002 | 111.105003 | 111.125 | 1,037 |
A | 1,748,890,680 | 111.150002 | 111.209999 | 111.150002 | 111.18 | 3,641 |
A | 1,748,890,740 | 111.18 | 111.18 | 111.18 | 111.18 | 2,114 |
A | 1,748,890,800 | 111.220001 | 111.220001 | 111.169998 | 111.169998 | 1,969 |
A | 1,748,890,860 | 111.190002 | 111.195 | 111.169998 | 111.18 | 2,247 |
A | 1,748,890,920 | 111.18 | 111.18 | 111.150002 | 111.169998 | 1,128 |
A | 1,748,890,980 | 111.18 | 111.209999 | 111.18 | 111.209999 | 3,263 |
A | 1,748,891,040 | 111.18 | 111.199997 | 111.169998 | 111.169998 | 1,625 |
A | 1,748,891,100 | 111.18 | 111.190002 | 111.18 | 111.190002 | 1,507 |
A | 1,748,891,160 | 111.230003 | 111.239998 | 111.199997 | 111.209999 | 2,124 |
A | 1,748,891,220 | 111.18 | 111.184998 | 111.18 | 111.18 | 1,365 |
A | 1,748,891,280 | 111.184998 | 111.184998 | 111.139999 | 111.139999 | 1,246 |
A | 1,748,891,340 | 111.160004 | 111.209999 | 111.160004 | 111.199997 | 2,881 |
A | 1,748,891,400 | 111.18 | 111.205002 | 111.18 | 111.205002 | 1,510 |
A | 1,748,891,460 | 111.18 | 111.190002 | 111.139999 | 111.150002 | 3,401 |
A | 1,748,891,520 | 111.160004 | 111.18 | 111.139999 | 111.139999 | 1,595 |
A | 1,748,891,580 | 111.154999 | 111.160004 | 111.080002 | 111.150002 | 5,998 |
A | 1,748,891,640 | 111.160004 | 111.160004 | 111.099998 | 111.105003 | 1,816 |
A | 1,748,891,700 | 111.120003 | 111.129997 | 111.110001 | 111.120003 | 2,795 |
A | 1,748,891,760 | 111.129997 | 111.129997 | 111.089996 | 111.110001 | 3,258 |
A | 1,748,891,820 | 111.114998 | 111.114998 | 111.099998 | 111.099998 | 325 |
A | 1,748,891,880 | 111.114998 | 111.120003 | 111.089996 | 111.099998 | 2,654 |
A | 1,748,891,940 | 111.089996 | 111.129997 | 111.089996 | 111.099998 | 5,327 |
A | 1,748,892,000 | 111.114998 | 111.139999 | 111.099998 | 111.120003 | 6,598 |
A | 1,748,892,060 | 111.110001 | 111.129997 | 111.110001 | 111.129997 | 1,785 |
A | 1,748,892,120 | 111.139999 | 111.220001 | 111.139999 | 111.209999 | 10,944 |
A | 1,748,892,180 | 111.190002 | 111.195 | 111.18 | 111.195 | 1,730 |
A | 1,748,892,240 | 111.190002 | 111.239998 | 111.190002 | 111.230003 | 6,260 |
A | 1,748,892,300 | 111.220001 | 111.224998 | 111.214996 | 111.214996 | 1,272 |
A | 1,748,892,360 | 111.239998 | 111.25 | 111.220001 | 111.220001 | 1,816 |
A | 1,748,892,420 | 111.235001 | 111.25 | 111.220001 | 111.224998 | 1,940 |
A | 1,748,892,480 | 111.224998 | 111.230003 | 111.199997 | 111.199997 | 1,993 |
A | 1,748,892,540 | 111.199997 | 111.209999 | 111.175003 | 111.184998 | 3,825 |
A | 1,748,892,600 | 111.199997 | 111.199997 | 111.120003 | 111.135002 | 5,817 |
A | 1,748,892,660 | 111.120003 | 111.120003 | 111.089996 | 111.099998 | 2,290 |
A | 1,748,892,720 | 111.07 | 111.07 | 111.010002 | 111.010002 | 3,621 |
A | 1,748,892,780 | 111.010002 | 111.040001 | 111 | 111.029999 | 6,525 |
A | 1,748,892,840 | 111.040001 | 111.040001 | 111.019997 | 111.019997 | 1,544 |
A | 1,748,892,900 | 111.025002 | 111.025002 | 110.970001 | 111 | 5,043 |
A | 1,748,892,960 | 110.989998 | 111.07 | 110.989998 | 111.059998 | 7,767 |
A | 1,748,893,020 | 111.059998 | 111.080002 | 111.050003 | 111.065002 | 5,713 |
A | 1,748,893,080 | 111.065002 | 111.065002 | 111.010002 | 111.040001 | 5,969 |
A | 1,748,893,140 | 111.029999 | 111.050003 | 111.029999 | 111.040001 | 3,079 |
A | 1,748,893,200 | 111.040001 | 111.040001 | 111.019997 | 111.029999 | 3,147 |
A | 1,748,893,260 | 111.010002 | 111.040001 | 110.989998 | 111.040001 | 4,176 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.