symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,887,140
| 110.940002
| 110.940002
| 110.900002
| 110.900002
| 1,518
|
A
| 1,748,887,200
| 110.900002
| 110.940002
| 110.900002
| 110.919998
| 1,886
|
A
| 1,748,887,260
| 110.919998
| 111
| 110.919998
| 110.959999
| 1,991
|
A
| 1,748,887,320
| 110.980003
| 111.019997
| 110.980003
| 110.980003
| 5,667
|
A
| 1,748,887,380
| 110.980003
| 110.980003
| 110.970001
| 110.970001
| 522
|
A
| 1,748,887,440
| 110.982498
| 110.989998
| 110.982498
| 110.989998
| 1,216
|
A
| 1,748,887,500
| 110.980003
| 110.980003
| 110.980003
| 110.980003
| 2,773
|
A
| 1,748,887,620
| 110.959999
| 110.959999
| 110.949997
| 110.949997
| 864
|
A
| 1,748,887,680
| 110.952499
| 110.955002
| 110.900002
| 110.919998
| 3,964
|
A
| 1,748,887,740
| 110.940002
| 110.970001
| 110.879997
| 110.879997
| 3,600
|
A
| 1,748,887,800
| 110.879997
| 110.879997
| 110.870003
| 110.870003
| 889
|
A
| 1,748,887,860
| 110.879997
| 110.879997
| 110.879997
| 110.879997
| 291
|
A
| 1,748,887,920
| 110.870003
| 110.882004
| 110.830002
| 110.870003
| 1,025
|
A
| 1,748,887,980
| 110.900002
| 110.910004
| 110.900002
| 110.900002
| 1,478
|
A
| 1,748,888,040
| 110.93
| 110.940002
| 110.925003
| 110.925003
| 1,895
|
A
| 1,748,888,100
| 110.970001
| 111.029999
| 110.959999
| 111.010002
| 3,969
|
A
| 1,748,888,160
| 110.969803
| 111
| 110.969803
| 111
| 505
|
A
| 1,748,888,220
| 111.019997
| 111.019997
| 111.010002
| 111.010002
| 1,345
|
A
| 1,748,888,280
| 111.040001
| 111.040001
| 111.019997
| 111.019997
| 662
|
A
| 1,748,888,340
| 111.040001
| 111.099998
| 111.040001
| 111.055
| 4,330
|
A
| 1,748,888,400
| 111
| 111.019997
| 110.964996
| 111.010002
| 2,898
|
A
| 1,748,888,460
| 111.014999
| 111.059998
| 111.014999
| 111.059998
| 1,325
|
A
| 1,748,888,520
| 111.110001
| 111.18
| 111.110001
| 111.165001
| 5,920
|
A
| 1,748,888,580
| 111.139999
| 111.139999
| 111.120003
| 111.120003
| 752
|
A
| 1,748,888,640
| 111.144997
| 111.144997
| 111.144997
| 111.144997
| 329
|
A
| 1,748,888,700
| 111.139999
| 111.169998
| 111.139999
| 111.169998
| 1,128
|
A
| 1,748,888,760
| 111.144997
| 111.144997
| 111.1166
| 111.139999
| 1,842
|
A
| 1,748,888,820
| 111.139999
| 111.144997
| 111.089996
| 111.120003
| 3,227
|
A
| 1,748,888,880
| 111.099998
| 111.150002
| 111.099998
| 111.150002
| 1,607
|
A
| 1,748,888,940
| 111.120003
| 111.18
| 111.080002
| 111.095001
| 10,785
|
A
| 1,748,889,000
| 111.139999
| 111.160004
| 111.120003
| 111.141502
| 3,072
|
A
| 1,748,889,060
| 111.199997
| 111.199997
| 111.169998
| 111.169998
| 972
|
A
| 1,748,889,120
| 111.209999
| 111.209999
| 111.150002
| 111.150002
| 993
|
A
| 1,748,889,180
| 111.144997
| 111.18
| 111.144997
| 111.18
| 1,095
|
A
| 1,748,889,240
| 111.129997
| 111.144997
| 111.129997
| 111.144997
| 1,937
|
A
| 1,748,889,300
| 111.139999
| 111.139999
| 111.044998
| 111.044998
| 1,363
|
A
| 1,748,889,360
| 111.019997
| 111.019997
| 111.019997
| 111.019997
| 711
|
A
| 1,748,889,420
| 110.989998
| 111.019997
| 110.970001
| 111.019997
| 1,639
|
A
| 1,748,889,480
| 111.050003
| 111.050003
| 111.050003
| 111.050003
| 927
|
A
| 1,748,889,540
| 111.018997
| 111.044998
| 111.018997
| 111.044998
| 911
|
A
| 1,748,889,600
| 111.07
| 111.07
| 111
| 111
| 2,888
|
A
| 1,748,889,660
| 110.989998
| 111.029999
| 110.989998
| 111.029999
| 1,591
|
A
| 1,748,889,720
| 111.019997
| 111.050003
| 110.980003
| 110.989998
| 2,353
|
A
| 1,748,889,780
| 110.989998
| 111.089996
| 110.980003
| 111.089996
| 3,060
|
A
| 1,748,889,840
| 111.089996
| 111.120003
| 111.059998
| 111.120003
| 2,959
|
A
| 1,748,889,900
| 111.110001
| 111.110001
| 111.07
| 111.095001
| 2,191
|
A
| 1,748,890,080
| 111.110001
| 111.160004
| 111.099998
| 111.160004
| 5,484
|
A
| 1,748,890,140
| 111.190002
| 111.190002
| 111.110001
| 111.110001
| 4,390
|
A
| 1,748,890,200
| 111.080002
| 111.110001
| 111.080002
| 111.110001
| 1,534
|
A
| 1,748,890,260
| 111.114998
| 111.120003
| 111.114998
| 111.120003
| 963
|
A
| 1,748,890,320
| 111.120003
| 111.120003
| 111.089996
| 111.089996
| 1,344
|
A
| 1,748,890,380
| 111.103996
| 111.110001
| 111.089996
| 111.110001
| 813
|
A
| 1,748,890,440
| 111.129799
| 111.129799
| 111.059998
| 111.059998
| 1,618
|
A
| 1,748,890,500
| 111.105003
| 111.114998
| 111.099998
| 111.114998
| 1,414
|
A
| 1,748,890,560
| 111.120003
| 111.139999
| 111.110001
| 111.129997
| 2,338
|
A
| 1,748,890,620
| 111.129997
| 111.150002
| 111.105003
| 111.125
| 1,037
|
A
| 1,748,890,680
| 111.150002
| 111.209999
| 111.150002
| 111.18
| 3,641
|
A
| 1,748,890,740
| 111.18
| 111.18
| 111.18
| 111.18
| 2,114
|
A
| 1,748,890,800
| 111.220001
| 111.220001
| 111.169998
| 111.169998
| 1,969
|
A
| 1,748,890,860
| 111.190002
| 111.195
| 111.169998
| 111.18
| 2,247
|
A
| 1,748,890,920
| 111.18
| 111.18
| 111.150002
| 111.169998
| 1,128
|
A
| 1,748,890,980
| 111.18
| 111.209999
| 111.18
| 111.209999
| 3,263
|
A
| 1,748,891,040
| 111.18
| 111.199997
| 111.169998
| 111.169998
| 1,625
|
A
| 1,748,891,100
| 111.18
| 111.190002
| 111.18
| 111.190002
| 1,507
|
A
| 1,748,891,160
| 111.230003
| 111.239998
| 111.199997
| 111.209999
| 2,124
|
A
| 1,748,891,220
| 111.18
| 111.184998
| 111.18
| 111.18
| 1,365
|
A
| 1,748,891,280
| 111.184998
| 111.184998
| 111.139999
| 111.139999
| 1,246
|
A
| 1,748,891,340
| 111.160004
| 111.209999
| 111.160004
| 111.199997
| 2,881
|
A
| 1,748,891,400
| 111.18
| 111.205002
| 111.18
| 111.205002
| 1,510
|
A
| 1,748,891,460
| 111.18
| 111.190002
| 111.139999
| 111.150002
| 3,401
|
A
| 1,748,891,520
| 111.160004
| 111.18
| 111.139999
| 111.139999
| 1,595
|
A
| 1,748,891,580
| 111.154999
| 111.160004
| 111.080002
| 111.150002
| 5,998
|
A
| 1,748,891,640
| 111.160004
| 111.160004
| 111.099998
| 111.105003
| 1,816
|
A
| 1,748,891,700
| 111.120003
| 111.129997
| 111.110001
| 111.120003
| 2,795
|
A
| 1,748,891,760
| 111.129997
| 111.129997
| 111.089996
| 111.110001
| 3,258
|
A
| 1,748,891,820
| 111.114998
| 111.114998
| 111.099998
| 111.099998
| 325
|
A
| 1,748,891,880
| 111.114998
| 111.120003
| 111.089996
| 111.099998
| 2,654
|
A
| 1,748,891,940
| 111.089996
| 111.129997
| 111.089996
| 111.099998
| 5,327
|
A
| 1,748,892,000
| 111.114998
| 111.139999
| 111.099998
| 111.120003
| 6,598
|
A
| 1,748,892,060
| 111.110001
| 111.129997
| 111.110001
| 111.129997
| 1,785
|
A
| 1,748,892,120
| 111.139999
| 111.220001
| 111.139999
| 111.209999
| 10,944
|
A
| 1,748,892,180
| 111.190002
| 111.195
| 111.18
| 111.195
| 1,730
|
A
| 1,748,892,240
| 111.190002
| 111.239998
| 111.190002
| 111.230003
| 6,260
|
A
| 1,748,892,300
| 111.220001
| 111.224998
| 111.214996
| 111.214996
| 1,272
|
A
| 1,748,892,360
| 111.239998
| 111.25
| 111.220001
| 111.220001
| 1,816
|
A
| 1,748,892,420
| 111.235001
| 111.25
| 111.220001
| 111.224998
| 1,940
|
A
| 1,748,892,480
| 111.224998
| 111.230003
| 111.199997
| 111.199997
| 1,993
|
A
| 1,748,892,540
| 111.199997
| 111.209999
| 111.175003
| 111.184998
| 3,825
|
A
| 1,748,892,600
| 111.199997
| 111.199997
| 111.120003
| 111.135002
| 5,817
|
A
| 1,748,892,660
| 111.120003
| 111.120003
| 111.089996
| 111.099998
| 2,290
|
A
| 1,748,892,720
| 111.07
| 111.07
| 111.010002
| 111.010002
| 3,621
|
A
| 1,748,892,780
| 111.010002
| 111.040001
| 111
| 111.029999
| 6,525
|
A
| 1,748,892,840
| 111.040001
| 111.040001
| 111.019997
| 111.019997
| 1,544
|
A
| 1,748,892,900
| 111.025002
| 111.025002
| 110.970001
| 111
| 5,043
|
A
| 1,748,892,960
| 110.989998
| 111.07
| 110.989998
| 111.059998
| 7,767
|
A
| 1,748,893,020
| 111.059998
| 111.080002
| 111.050003
| 111.065002
| 5,713
|
A
| 1,748,893,080
| 111.065002
| 111.065002
| 111.010002
| 111.040001
| 5,969
|
A
| 1,748,893,140
| 111.029999
| 111.050003
| 111.029999
| 111.040001
| 3,079
|
A
| 1,748,893,200
| 111.040001
| 111.040001
| 111.019997
| 111.029999
| 3,147
|
A
| 1,748,893,260
| 111.010002
| 111.040001
| 110.989998
| 111.040001
| 4,176
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.