Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,748,893,320
111.035004
111.059998
111.035004
111.059998
4,563
A
1,748,893,380
111.050003
111.050003
111
111.019997
4,566
A
1,748,893,440
111.040001
111.07
110.989998
111.019997
4,088
A
1,748,893,500
110.989998
111.040001
110.981003
111.035004
5,012
A
1,748,893,560
111.010002
111.014999
110.959999
110.959999
5,027
A
1,748,893,620
110.970001
111.029999
110.93
110.949997
12,320
A
1,748,893,680
110.949997
110.949997
110.870003
110.885002
8,381
A
1,748,893,740
110.870003
110.889999
110.730003
110.730003
8,296
A
1,748,893,800
110.769997
110.860001
110.75
110.849998
20,002
A
1,748,893,860
110.870003
110.889999
110.839996
110.845001
10,660
A
1,748,893,920
110.809998
110.860001
110.800003
110.834999
11,571
A
1,748,893,980
110.834999
110.860001
110.790001
110.815002
9,121
A
1,748,894,040
110.794998
110.809998
110.739998
110.760002
18,891
A
1,748,894,100
110.764999
110.830002
110.745003
110.760002
21,158
A
1,748,894,160
110.75
110.870003
110.75
110.860001
30,683
A
1,748,894,220
110.879997
110.940002
110.870003
110.885002
24,516
A
1,748,894,280
110.8825
110.93
110.870003
110.904999
34,592
A
1,748,894,340
110.910004
111.059998
110.910004
111.040001
77,433
A
1,748,957,400
110.889999
110.889999
110.695
110.695
29,560
A
1,748,957,460
110.695
110.695
110.118401
110.118401
43,956
A
1,748,957,520
110.184998
110.184998
109.75
109.800003
19,254
A
1,748,957,580
109.800003
109.949997
109.800003
109.949997
4,987
A
1,748,957,640
109.945
110.019997
109.900002
109.900002
2,538
A
1,748,957,700
109.940002
109.940002
109.934998
109.934998
580
A
1,748,957,820
110.75
110.75
110.68
110.735001
20,081
A
1,748,957,880
110.769997
110.769997
110.699997
110.769997
1,670
A
1,748,957,940
110.900002
110.910004
110.800003
110.910004
1,348
A
1,748,958,000
110.910004
111
110.879997
110.900002
4,054
A
1,748,958,060
110.900002
111.059998
110.900002
111.029999
1,910
A
1,748,958,120
111.035004
111.160004
111.035004
111.160004
2,183
A
1,748,958,240
111.199997
111.269997
111.199997
111.269997
901
A
1,748,958,300
111.264999
111.269997
111.169998
111.18
2,975
A
1,748,958,360
111.080002
111.080002
111.080002
111.080002
484
A
1,748,958,420
111
111.080002
110.980003
111.080002
1,029
A
1,748,958,480
111.065002
111.260002
111.065002
111.260002
3,117
A
1,748,958,540
111.262497
111.264999
111.169998
111.2575
3,596
A
1,748,958,600
111.190002
111.209999
111.175003
111.175003
1,127
A
1,748,958,660
111.169998
111.169998
111.169998
111.169998
991
A
1,748,958,720
111.169998
111.169998
111.169998
111.169998
1,136
A
1,748,958,780
111.169998
111.220001
111.169998
111.220001
1,258
A
1,748,958,840
111.080002
111.150002
111.011398
111.129997
8,146
A
1,748,958,900
111.114998
111.114998
111.114998
111.114998
312
A
1,748,958,960
111.144997
111.144997
111.144997
111.144997
301
A
1,748,959,020
111.160004
111.160004
111.154999
111.154999
537
A
1,748,959,080
111.07
111.07
110.839996
110.870003
4,905
A
1,748,959,140
110.82
110.830002
110.7603
110.830002
1,823
A
1,748,959,200
110.830002
110.93
110.830002
110.915001
2,641
A
1,748,959,260
110.915001
110.919998
110.860001
110.860001
1,585
A
1,748,959,320
110.889999
110.889999
110.779999
110.779999
895
A
1,748,959,380
110.82
110.830002
110.720001
110.779999
10,973
A
1,748,959,440
110.775002
110.775002
110.775002
110.775002
836
A
1,748,959,500
110.879997
110.910004
110.860001
110.910004
1,328
A
1,748,959,560
110.93
110.970001
110.864998
110.864998
6,762
A
1,748,959,620
110.860001
110.860001
110.794701
110.815002
3,524
A
1,748,959,680
110.769997
110.849998
110.650002
110.849998
15,831
A
1,748,959,740
110.910004
111.029999
110.910004
111.029999
1,220
A
1,748,959,800
110.9701
111.010002
110.9701
111.010002
750
A
1,748,959,860
111.010002
111.040001
111.010002
111.010002
1,542
A
1,748,959,920
111
111
110.879997
110.879997
3,237
A
1,748,959,980
110.900002
110.980003
110.900002
110.970001
1,273
A
1,748,960,040
110.949997
111.190002
110.949997
111.160004
2,953
A
1,748,960,100
111.25
111.275002
111.169998
111.199997
1,861
A
1,748,960,160
111.290001
111.339996
111.279999
111.339996
674
A
1,748,960,220
111.349998
111.43
111.349998
111.349998
1,064
A
1,748,960,280
111.410004
111.410004
111.370003
111.370003
292
A
1,748,960,340
111.370003
111.440002
111.349998
111.360001
2,787
A
1,748,960,400
111.375
111.375
111.154999
111.195
4,583
A
1,748,960,460
111.25
111.25
111.230003
111.230003
524
A
1,748,960,520
111.230003
111.290001
111.230003
111.279999
1,018
A
1,748,960,580
111.360001
111.379997
111.360001
111.379997
1,323
A
1,748,960,640
111.43
111.43
111.379997
111.419998
1,361
A
1,748,960,700
111.470001
111.519997
111.470001
111.519997
908
A
1,748,960,760
111.440002
111.440002
111.440002
111.440002
262
A
1,748,960,820
111.419998
111.480003
111.419998
111.447899
1,736
A
1,748,960,880
111.480003
111.660004
111.480003
111.660004
2,275
A
1,748,960,940
111.75
111.839996
111.720001
111.839996
2,249
A
1,748,961,000
111.740303
111.740303
111.740303
111.740303
101
A
1,748,961,060
111.785004
111.830002
111.785004
111.805
1,289
A
1,748,961,120
111.879997
111.904999
111.839996
111.839996
1,902
A
1,748,961,180
111.875
112
111.849998
111.974998
2,843
A
1,748,961,240
111.970001
111.974998
111.894997
111.93
3,479
A
1,748,961,300
111.980003
112.019997
111.980003
112.019997
457
A
1,748,961,360
112.07
112.129997
112.07
112.129997
1,571
A
1,748,961,420
112.169998
112.169998
112.160004
112.169998
612
A
1,748,961,480
112.18
112.220001
112.139999
112.175003
3,744
A
1,748,961,540
112.220001
112.220001
112.089996
112.120003
3,968
A
1,748,961,600
112.120003
112.129997
112.080002
112.089996
2,429
A
1,748,961,660
112.099998
112.199997
112.019997
112.199997
7,798
A
1,748,961,720
112.199997
112.260002
112.199997
112.230003
1,411
A
1,748,961,780
112.220001
112.239998
112.190002
112.195
2,707
A
1,748,961,840
112.195
112.195
112.134499
112.134499
2,216
A
1,748,961,900
112.120003
112.129997
112.084999
112.110001
2,318
A
1,748,961,960
112.120003
112.139999
112.120003
112.139999
555
A
1,748,962,020
112.190002
112.190002
112.116798
112.116798
2,346
A
1,748,962,080
112.120003
112.120003
111.964996
111.964996
5,382
A
1,748,962,140
112.019997
112.050003
112.010002
112.050003
936
A
1,748,962,200
112.029999
112.029999
112.029999
112.029999
536
A
1,748,962,260
112.019997
112.019997
112
112
624
A
1,748,962,320
112.080002
112.080002
112.080002
112.080002
2,413
A
1,748,962,380
112.044998
112.089996
112.044998
112.089996
1,765