Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,893,320	111.035004	111.059998	111.035004	111.059998	4,563
A	1,748,893,380	111.050003	111.050003	111	111.019997	4,566
A	1,748,893,440	111.040001	111.07	110.989998	111.019997	4,088
A	1,748,893,500	110.989998	111.040001	110.981003	111.035004	5,012
A	1,748,893,560	111.010002	111.014999	110.959999	110.959999	5,027
A	1,748,893,620	110.970001	111.029999	110.93	110.949997	12,320
A	1,748,893,680	110.949997	110.949997	110.870003	110.885002	8,381
A	1,748,893,740	110.870003	110.889999	110.730003	110.730003	8,296
A	1,748,893,800	110.769997	110.860001	110.75	110.849998	20,002
A	1,748,893,860	110.870003	110.889999	110.839996	110.845001	10,660
A	1,748,893,920	110.809998	110.860001	110.800003	110.834999	11,571
A	1,748,893,980	110.834999	110.860001	110.790001	110.815002	9,121
A	1,748,894,040	110.794998	110.809998	110.739998	110.760002	18,891
A	1,748,894,100	110.764999	110.830002	110.745003	110.760002	21,158
A	1,748,894,160	110.75	110.870003	110.75	110.860001	30,683
A	1,748,894,220	110.879997	110.940002	110.870003	110.885002	24,516
A	1,748,894,280	110.8825	110.93	110.870003	110.904999	34,592
A	1,748,894,340	110.910004	111.059998	110.910004	111.040001	77,433
A	1,748,957,400	110.889999	110.889999	110.695	110.695	29,560
A	1,748,957,460	110.695	110.695	110.118401	110.118401	43,956
A	1,748,957,520	110.184998	110.184998	109.75	109.800003	19,254
A	1,748,957,580	109.800003	109.949997	109.800003	109.949997	4,987
A	1,748,957,640	109.945	110.019997	109.900002	109.900002	2,538
A	1,748,957,700	109.940002	109.940002	109.934998	109.934998	580
A	1,748,957,820	110.75	110.75	110.68	110.735001	20,081
A	1,748,957,880	110.769997	110.769997	110.699997	110.769997	1,670
A	1,748,957,940	110.900002	110.910004	110.800003	110.910004	1,348
A	1,748,958,000	110.910004	111	110.879997	110.900002	4,054
A	1,748,958,060	110.900002	111.059998	110.900002	111.029999	1,910
A	1,748,958,120	111.035004	111.160004	111.035004	111.160004	2,183
A	1,748,958,240	111.199997	111.269997	111.199997	111.269997	901
A	1,748,958,300	111.264999	111.269997	111.169998	111.18	2,975
A	1,748,958,360	111.080002	111.080002	111.080002	111.080002	484
A	1,748,958,420	111	111.080002	110.980003	111.080002	1,029
A	1,748,958,480	111.065002	111.260002	111.065002	111.260002	3,117
A	1,748,958,540	111.262497	111.264999	111.169998	111.2575	3,596
A	1,748,958,600	111.190002	111.209999	111.175003	111.175003	1,127
A	1,748,958,660	111.169998	111.169998	111.169998	111.169998	991
A	1,748,958,720	111.169998	111.169998	111.169998	111.169998	1,136
A	1,748,958,780	111.169998	111.220001	111.169998	111.220001	1,258
A	1,748,958,840	111.080002	111.150002	111.011398	111.129997	8,146
A	1,748,958,900	111.114998	111.114998	111.114998	111.114998	312
A	1,748,958,960	111.144997	111.144997	111.144997	111.144997	301
A	1,748,959,020	111.160004	111.160004	111.154999	111.154999	537
A	1,748,959,080	111.07	111.07	110.839996	110.870003	4,905
A	1,748,959,140	110.82	110.830002	110.7603	110.830002	1,823
A	1,748,959,200	110.830002	110.93	110.830002	110.915001	2,641
A	1,748,959,260	110.915001	110.919998	110.860001	110.860001	1,585
A	1,748,959,320	110.889999	110.889999	110.779999	110.779999	895
A	1,748,959,380	110.82	110.830002	110.720001	110.779999	10,973
A	1,748,959,440	110.775002	110.775002	110.775002	110.775002	836
A	1,748,959,500	110.879997	110.910004	110.860001	110.910004	1,328
A	1,748,959,560	110.93	110.970001	110.864998	110.864998	6,762
A	1,748,959,620	110.860001	110.860001	110.794701	110.815002	3,524
A	1,748,959,680	110.769997	110.849998	110.650002	110.849998	15,831
A	1,748,959,740	110.910004	111.029999	110.910004	111.029999	1,220
A	1,748,959,800	110.9701	111.010002	110.9701	111.010002	750
A	1,748,959,860	111.010002	111.040001	111.010002	111.010002	1,542
A	1,748,959,920	111	111	110.879997	110.879997	3,237
A	1,748,959,980	110.900002	110.980003	110.900002	110.970001	1,273
A	1,748,960,040	110.949997	111.190002	110.949997	111.160004	2,953
A	1,748,960,100	111.25	111.275002	111.169998	111.199997	1,861
A	1,748,960,160	111.290001	111.339996	111.279999	111.339996	674
A	1,748,960,220	111.349998	111.43	111.349998	111.349998	1,064
A	1,748,960,280	111.410004	111.410004	111.370003	111.370003	292
A	1,748,960,340	111.370003	111.440002	111.349998	111.360001	2,787
A	1,748,960,400	111.375	111.375	111.154999	111.195	4,583
A	1,748,960,460	111.25	111.25	111.230003	111.230003	524
A	1,748,960,520	111.230003	111.290001	111.230003	111.279999	1,018
A	1,748,960,580	111.360001	111.379997	111.360001	111.379997	1,323
A	1,748,960,640	111.43	111.43	111.379997	111.419998	1,361
A	1,748,960,700	111.470001	111.519997	111.470001	111.519997	908
A	1,748,960,760	111.440002	111.440002	111.440002	111.440002	262
A	1,748,960,820	111.419998	111.480003	111.419998	111.447899	1,736
A	1,748,960,880	111.480003	111.660004	111.480003	111.660004	2,275
A	1,748,960,940	111.75	111.839996	111.720001	111.839996	2,249
A	1,748,961,000	111.740303	111.740303	111.740303	111.740303	101
A	1,748,961,060	111.785004	111.830002	111.785004	111.805	1,289
A	1,748,961,120	111.879997	111.904999	111.839996	111.839996	1,902
A	1,748,961,180	111.875	112	111.849998	111.974998	2,843
A	1,748,961,240	111.970001	111.974998	111.894997	111.93	3,479
A	1,748,961,300	111.980003	112.019997	111.980003	112.019997	457
A	1,748,961,360	112.07	112.129997	112.07	112.129997	1,571
A	1,748,961,420	112.169998	112.169998	112.160004	112.169998	612
A	1,748,961,480	112.18	112.220001	112.139999	112.175003	3,744
A	1,748,961,540	112.220001	112.220001	112.089996	112.120003	3,968
A	1,748,961,600	112.120003	112.129997	112.080002	112.089996	2,429
A	1,748,961,660	112.099998	112.199997	112.019997	112.199997	7,798
A	1,748,961,720	112.199997	112.260002	112.199997	112.230003	1,411
A	1,748,961,780	112.220001	112.239998	112.190002	112.195	2,707
A	1,748,961,840	112.195	112.195	112.134499	112.134499	2,216
A	1,748,961,900	112.120003	112.129997	112.084999	112.110001	2,318
A	1,748,961,960	112.120003	112.139999	112.120003	112.139999	555
A	1,748,962,020	112.190002	112.190002	112.116798	112.116798	2,346
A	1,748,962,080	112.120003	112.120003	111.964996	111.964996	5,382
A	1,748,962,140	112.019997	112.050003	112.010002	112.050003	936
A	1,748,962,200	112.029999	112.029999	112.029999	112.029999	536
A	1,748,962,260	112.019997	112.019997	112	112	624
A	1,748,962,320	112.080002	112.080002	112.080002	112.080002	2,413
A	1,748,962,380	112.044998	112.089996	112.044998	112.089996	1,765

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.