symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,893,320
| 111.035004
| 111.059998
| 111.035004
| 111.059998
| 4,563
|
A
| 1,748,893,380
| 111.050003
| 111.050003
| 111
| 111.019997
| 4,566
|
A
| 1,748,893,440
| 111.040001
| 111.07
| 110.989998
| 111.019997
| 4,088
|
A
| 1,748,893,500
| 110.989998
| 111.040001
| 110.981003
| 111.035004
| 5,012
|
A
| 1,748,893,560
| 111.010002
| 111.014999
| 110.959999
| 110.959999
| 5,027
|
A
| 1,748,893,620
| 110.970001
| 111.029999
| 110.93
| 110.949997
| 12,320
|
A
| 1,748,893,680
| 110.949997
| 110.949997
| 110.870003
| 110.885002
| 8,381
|
A
| 1,748,893,740
| 110.870003
| 110.889999
| 110.730003
| 110.730003
| 8,296
|
A
| 1,748,893,800
| 110.769997
| 110.860001
| 110.75
| 110.849998
| 20,002
|
A
| 1,748,893,860
| 110.870003
| 110.889999
| 110.839996
| 110.845001
| 10,660
|
A
| 1,748,893,920
| 110.809998
| 110.860001
| 110.800003
| 110.834999
| 11,571
|
A
| 1,748,893,980
| 110.834999
| 110.860001
| 110.790001
| 110.815002
| 9,121
|
A
| 1,748,894,040
| 110.794998
| 110.809998
| 110.739998
| 110.760002
| 18,891
|
A
| 1,748,894,100
| 110.764999
| 110.830002
| 110.745003
| 110.760002
| 21,158
|
A
| 1,748,894,160
| 110.75
| 110.870003
| 110.75
| 110.860001
| 30,683
|
A
| 1,748,894,220
| 110.879997
| 110.940002
| 110.870003
| 110.885002
| 24,516
|
A
| 1,748,894,280
| 110.8825
| 110.93
| 110.870003
| 110.904999
| 34,592
|
A
| 1,748,894,340
| 110.910004
| 111.059998
| 110.910004
| 111.040001
| 77,433
|
A
| 1,748,957,400
| 110.889999
| 110.889999
| 110.695
| 110.695
| 29,560
|
A
| 1,748,957,460
| 110.695
| 110.695
| 110.118401
| 110.118401
| 43,956
|
A
| 1,748,957,520
| 110.184998
| 110.184998
| 109.75
| 109.800003
| 19,254
|
A
| 1,748,957,580
| 109.800003
| 109.949997
| 109.800003
| 109.949997
| 4,987
|
A
| 1,748,957,640
| 109.945
| 110.019997
| 109.900002
| 109.900002
| 2,538
|
A
| 1,748,957,700
| 109.940002
| 109.940002
| 109.934998
| 109.934998
| 580
|
A
| 1,748,957,820
| 110.75
| 110.75
| 110.68
| 110.735001
| 20,081
|
A
| 1,748,957,880
| 110.769997
| 110.769997
| 110.699997
| 110.769997
| 1,670
|
A
| 1,748,957,940
| 110.900002
| 110.910004
| 110.800003
| 110.910004
| 1,348
|
A
| 1,748,958,000
| 110.910004
| 111
| 110.879997
| 110.900002
| 4,054
|
A
| 1,748,958,060
| 110.900002
| 111.059998
| 110.900002
| 111.029999
| 1,910
|
A
| 1,748,958,120
| 111.035004
| 111.160004
| 111.035004
| 111.160004
| 2,183
|
A
| 1,748,958,240
| 111.199997
| 111.269997
| 111.199997
| 111.269997
| 901
|
A
| 1,748,958,300
| 111.264999
| 111.269997
| 111.169998
| 111.18
| 2,975
|
A
| 1,748,958,360
| 111.080002
| 111.080002
| 111.080002
| 111.080002
| 484
|
A
| 1,748,958,420
| 111
| 111.080002
| 110.980003
| 111.080002
| 1,029
|
A
| 1,748,958,480
| 111.065002
| 111.260002
| 111.065002
| 111.260002
| 3,117
|
A
| 1,748,958,540
| 111.262497
| 111.264999
| 111.169998
| 111.2575
| 3,596
|
A
| 1,748,958,600
| 111.190002
| 111.209999
| 111.175003
| 111.175003
| 1,127
|
A
| 1,748,958,660
| 111.169998
| 111.169998
| 111.169998
| 111.169998
| 991
|
A
| 1,748,958,720
| 111.169998
| 111.169998
| 111.169998
| 111.169998
| 1,136
|
A
| 1,748,958,780
| 111.169998
| 111.220001
| 111.169998
| 111.220001
| 1,258
|
A
| 1,748,958,840
| 111.080002
| 111.150002
| 111.011398
| 111.129997
| 8,146
|
A
| 1,748,958,900
| 111.114998
| 111.114998
| 111.114998
| 111.114998
| 312
|
A
| 1,748,958,960
| 111.144997
| 111.144997
| 111.144997
| 111.144997
| 301
|
A
| 1,748,959,020
| 111.160004
| 111.160004
| 111.154999
| 111.154999
| 537
|
A
| 1,748,959,080
| 111.07
| 111.07
| 110.839996
| 110.870003
| 4,905
|
A
| 1,748,959,140
| 110.82
| 110.830002
| 110.7603
| 110.830002
| 1,823
|
A
| 1,748,959,200
| 110.830002
| 110.93
| 110.830002
| 110.915001
| 2,641
|
A
| 1,748,959,260
| 110.915001
| 110.919998
| 110.860001
| 110.860001
| 1,585
|
A
| 1,748,959,320
| 110.889999
| 110.889999
| 110.779999
| 110.779999
| 895
|
A
| 1,748,959,380
| 110.82
| 110.830002
| 110.720001
| 110.779999
| 10,973
|
A
| 1,748,959,440
| 110.775002
| 110.775002
| 110.775002
| 110.775002
| 836
|
A
| 1,748,959,500
| 110.879997
| 110.910004
| 110.860001
| 110.910004
| 1,328
|
A
| 1,748,959,560
| 110.93
| 110.970001
| 110.864998
| 110.864998
| 6,762
|
A
| 1,748,959,620
| 110.860001
| 110.860001
| 110.794701
| 110.815002
| 3,524
|
A
| 1,748,959,680
| 110.769997
| 110.849998
| 110.650002
| 110.849998
| 15,831
|
A
| 1,748,959,740
| 110.910004
| 111.029999
| 110.910004
| 111.029999
| 1,220
|
A
| 1,748,959,800
| 110.9701
| 111.010002
| 110.9701
| 111.010002
| 750
|
A
| 1,748,959,860
| 111.010002
| 111.040001
| 111.010002
| 111.010002
| 1,542
|
A
| 1,748,959,920
| 111
| 111
| 110.879997
| 110.879997
| 3,237
|
A
| 1,748,959,980
| 110.900002
| 110.980003
| 110.900002
| 110.970001
| 1,273
|
A
| 1,748,960,040
| 110.949997
| 111.190002
| 110.949997
| 111.160004
| 2,953
|
A
| 1,748,960,100
| 111.25
| 111.275002
| 111.169998
| 111.199997
| 1,861
|
A
| 1,748,960,160
| 111.290001
| 111.339996
| 111.279999
| 111.339996
| 674
|
A
| 1,748,960,220
| 111.349998
| 111.43
| 111.349998
| 111.349998
| 1,064
|
A
| 1,748,960,280
| 111.410004
| 111.410004
| 111.370003
| 111.370003
| 292
|
A
| 1,748,960,340
| 111.370003
| 111.440002
| 111.349998
| 111.360001
| 2,787
|
A
| 1,748,960,400
| 111.375
| 111.375
| 111.154999
| 111.195
| 4,583
|
A
| 1,748,960,460
| 111.25
| 111.25
| 111.230003
| 111.230003
| 524
|
A
| 1,748,960,520
| 111.230003
| 111.290001
| 111.230003
| 111.279999
| 1,018
|
A
| 1,748,960,580
| 111.360001
| 111.379997
| 111.360001
| 111.379997
| 1,323
|
A
| 1,748,960,640
| 111.43
| 111.43
| 111.379997
| 111.419998
| 1,361
|
A
| 1,748,960,700
| 111.470001
| 111.519997
| 111.470001
| 111.519997
| 908
|
A
| 1,748,960,760
| 111.440002
| 111.440002
| 111.440002
| 111.440002
| 262
|
A
| 1,748,960,820
| 111.419998
| 111.480003
| 111.419998
| 111.447899
| 1,736
|
A
| 1,748,960,880
| 111.480003
| 111.660004
| 111.480003
| 111.660004
| 2,275
|
A
| 1,748,960,940
| 111.75
| 111.839996
| 111.720001
| 111.839996
| 2,249
|
A
| 1,748,961,000
| 111.740303
| 111.740303
| 111.740303
| 111.740303
| 101
|
A
| 1,748,961,060
| 111.785004
| 111.830002
| 111.785004
| 111.805
| 1,289
|
A
| 1,748,961,120
| 111.879997
| 111.904999
| 111.839996
| 111.839996
| 1,902
|
A
| 1,748,961,180
| 111.875
| 112
| 111.849998
| 111.974998
| 2,843
|
A
| 1,748,961,240
| 111.970001
| 111.974998
| 111.894997
| 111.93
| 3,479
|
A
| 1,748,961,300
| 111.980003
| 112.019997
| 111.980003
| 112.019997
| 457
|
A
| 1,748,961,360
| 112.07
| 112.129997
| 112.07
| 112.129997
| 1,571
|
A
| 1,748,961,420
| 112.169998
| 112.169998
| 112.160004
| 112.169998
| 612
|
A
| 1,748,961,480
| 112.18
| 112.220001
| 112.139999
| 112.175003
| 3,744
|
A
| 1,748,961,540
| 112.220001
| 112.220001
| 112.089996
| 112.120003
| 3,968
|
A
| 1,748,961,600
| 112.120003
| 112.129997
| 112.080002
| 112.089996
| 2,429
|
A
| 1,748,961,660
| 112.099998
| 112.199997
| 112.019997
| 112.199997
| 7,798
|
A
| 1,748,961,720
| 112.199997
| 112.260002
| 112.199997
| 112.230003
| 1,411
|
A
| 1,748,961,780
| 112.220001
| 112.239998
| 112.190002
| 112.195
| 2,707
|
A
| 1,748,961,840
| 112.195
| 112.195
| 112.134499
| 112.134499
| 2,216
|
A
| 1,748,961,900
| 112.120003
| 112.129997
| 112.084999
| 112.110001
| 2,318
|
A
| 1,748,961,960
| 112.120003
| 112.139999
| 112.120003
| 112.139999
| 555
|
A
| 1,748,962,020
| 112.190002
| 112.190002
| 112.116798
| 112.116798
| 2,346
|
A
| 1,748,962,080
| 112.120003
| 112.120003
| 111.964996
| 111.964996
| 5,382
|
A
| 1,748,962,140
| 112.019997
| 112.050003
| 112.010002
| 112.050003
| 936
|
A
| 1,748,962,200
| 112.029999
| 112.029999
| 112.029999
| 112.029999
| 536
|
A
| 1,748,962,260
| 112.019997
| 112.019997
| 112
| 112
| 624
|
A
| 1,748,962,320
| 112.080002
| 112.080002
| 112.080002
| 112.080002
| 2,413
|
A
| 1,748,962,380
| 112.044998
| 112.089996
| 112.044998
| 112.089996
| 1,765
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.