symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,748,962,440
| 112.080002
| 112.080002
| 112.080002
| 112.080002
| 921
|
A
| 1,748,962,500
| 112.129997
| 112.199997
| 112.129997
| 112.190002
| 1,970
|
A
| 1,748,962,560
| 112.190002
| 112.260002
| 112.190002
| 112.260002
| 1,581
|
A
| 1,748,962,620
| 112.330002
| 112.419998
| 112.330002
| 112.410004
| 1,203
|
A
| 1,748,962,680
| 112.370003
| 112.389999
| 112.32
| 112.375
| 9,138
|
A
| 1,748,962,740
| 112.375
| 112.379997
| 112.220001
| 112.220001
| 9,042
|
A
| 1,748,962,800
| 112.275002
| 112.389999
| 112.269997
| 112.389999
| 2,040
|
A
| 1,748,962,860
| 112.349998
| 112.349998
| 112.339996
| 112.339996
| 532
|
A
| 1,748,962,920
| 112.360001
| 112.360001
| 112.360001
| 112.360001
| 558
|
A
| 1,748,962,980
| 112.339996
| 112.370003
| 112.339996
| 112.370003
| 1,069
|
A
| 1,748,963,040
| 112.349998
| 112.419998
| 112.349998
| 112.419998
| 1,355
|
A
| 1,748,963,100
| 112.415001
| 112.480003
| 112.415001
| 112.480003
| 881
|
A
| 1,748,963,160
| 112.489998
| 112.540001
| 112.489998
| 112.540001
| 5,276
|
A
| 1,748,963,220
| 112.489998
| 112.540001
| 112.489998
| 112.519997
| 1,754
|
A
| 1,748,963,280
| 112.559998
| 112.57
| 112.529999
| 112.529999
| 1,718
|
A
| 1,748,963,340
| 112.529999
| 112.580002
| 112.519897
| 112.580002
| 2,033
|
A
| 1,748,963,400
| 112.559998
| 112.580002
| 112.519997
| 112.580002
| 2,911
|
A
| 1,748,963,460
| 112.559998
| 112.599998
| 112.559998
| 112.584999
| 1,347
|
A
| 1,748,963,520
| 112.540001
| 112.550003
| 112.510002
| 112.550003
| 3,235
|
A
| 1,748,963,580
| 112.550003
| 112.559998
| 112.459999
| 112.474998
| 2,883
|
A
| 1,748,963,640
| 112.440002
| 112.440002
| 112.364998
| 112.379997
| 1,452
|
A
| 1,748,963,700
| 112.370003
| 112.415001
| 112.370003
| 112.415001
| 668
|
A
| 1,748,963,880
| 112.269997
| 112.269997
| 112.220001
| 112.269997
| 5,083
|
A
| 1,748,963,940
| 112.195
| 112.209999
| 112.195
| 112.199997
| 1,386
|
A
| 1,748,964,000
| 112.260002
| 112.32
| 112.260002
| 112.32
| 1,772
|
A
| 1,748,964,060
| 112.330002
| 112.330002
| 112.330002
| 112.330002
| 792
|
A
| 1,748,964,120
| 112.389999
| 112.434998
| 112.379997
| 112.434998
| 1,456
|
A
| 1,748,964,180
| 112.440002
| 112.449997
| 112.440002
| 112.449997
| 838
|
A
| 1,748,964,240
| 112.495003
| 112.495003
| 112.43
| 112.43
| 1,356
|
A
| 1,748,964,300
| 112.485001
| 112.540001
| 112.43
| 112.5
| 4,048
|
A
| 1,748,964,360
| 112.459999
| 112.459999
| 112.440002
| 112.440002
| 527
|
A
| 1,748,964,420
| 112.449997
| 112.480003
| 112.339996
| 112.389999
| 2,180
|
A
| 1,748,964,540
| 112.43
| 112.464996
| 112.43
| 112.464996
| 897
|
A
| 1,748,964,600
| 112.474998
| 112.474998
| 112.474998
| 112.474998
| 1,983
|
A
| 1,748,964,720
| 112.419998
| 112.419998
| 112.404999
| 112.404999
| 621
|
A
| 1,748,964,780
| 112.339996
| 112.339996
| 112.230003
| 112.260002
| 3,616
|
A
| 1,748,964,840
| 112.220001
| 112.290001
| 112.220001
| 112.279999
| 1,526
|
A
| 1,748,964,900
| 112.279999
| 112.279999
| 112.279999
| 112.279999
| 1,082
|
A
| 1,748,964,960
| 112.279999
| 112.300003
| 112.269997
| 112.279999
| 1,972
|
A
| 1,748,965,020
| 112.322403
| 112.322403
| 112.285004
| 112.285004
| 624
|
A
| 1,748,965,080
| 112.230003
| 112.254997
| 112.230003
| 112.254997
| 1,455
|
A
| 1,748,965,140
| 112.254997
| 112.339996
| 112.254997
| 112.290001
| 5,617
|
A
| 1,748,965,200
| 112.290001
| 112.290001
| 112.184998
| 112.199997
| 2,243
|
A
| 1,748,965,260
| 112.239998
| 112.239998
| 112.205002
| 112.205002
| 701
|
A
| 1,748,965,320
| 112.2257
| 112.2257
| 112.206497
| 112.206497
| 885
|
A
| 1,748,965,380
| 112.150002
| 112.190002
| 112.110001
| 112.110001
| 2,053
|
A
| 1,748,965,440
| 112.065002
| 112.065002
| 112.065002
| 112.065002
| 456
|
A
| 1,748,965,500
| 112.129997
| 112.245003
| 112.129997
| 112.235001
| 2,420
|
A
| 1,748,965,560
| 112.239998
| 112.309998
| 112.239998
| 112.260002
| 2,588
|
A
| 1,748,965,620
| 112.260002
| 112.349998
| 112.260002
| 112.334999
| 1,805
|
A
| 1,748,965,680
| 112.360001
| 112.419998
| 112.360001
| 112.419998
| 1,508
|
A
| 1,748,965,740
| 112.385002
| 112.385002
| 112.385002
| 112.385002
| 979
|
A
| 1,748,965,860
| 112.32
| 112.330002
| 112.32
| 112.330002
| 787
|
A
| 1,748,965,920
| 112.309998
| 112.309998
| 112.309998
| 112.309998
| 251
|
A
| 1,748,965,980
| 112.375
| 112.375
| 112.279999
| 112.302498
| 2,668
|
A
| 1,748,966,040
| 112.25
| 112.25
| 112.169998
| 112.169998
| 1,519
|
A
| 1,748,966,280
| 112.169998
| 112.260002
| 112.160004
| 112.260002
| 5,778
|
A
| 1,748,966,340
| 112.220001
| 112.330002
| 112.220001
| 112.330002
| 2,201
|
A
| 1,748,966,400
| 112.379997
| 112.410004
| 112.364998
| 112.410004
| 611
|
A
| 1,748,966,460
| 112.410004
| 112.470001
| 112.410004
| 112.470001
| 1,308
|
A
| 1,748,966,520
| 112.5
| 112.605003
| 112.459999
| 112.605003
| 6,600
|
A
| 1,748,966,580
| 112.605003
| 112.650002
| 112.551201
| 112.650002
| 754
|
A
| 1,748,966,640
| 112.650002
| 112.660004
| 112.629997
| 112.660004
| 1,081
|
A
| 1,748,966,700
| 112.690002
| 112.690002
| 112.690002
| 112.690002
| 113
|
A
| 1,748,966,760
| 112.644997
| 112.644997
| 112.550003
| 112.614998
| 6,032
|
A
| 1,748,966,820
| 112.614998
| 112.614998
| 112.552498
| 112.580002
| 2,737
|
A
| 1,748,966,880
| 112.547997
| 112.580002
| 112.519997
| 112.529999
| 4,061
|
A
| 1,748,966,940
| 112.550003
| 112.599197
| 112.550003
| 112.599197
| 1,120
|
A
| 1,748,967,000
| 112.555
| 112.555
| 112.555
| 112.555
| 342
|
A
| 1,748,967,060
| 112.57
| 112.57
| 112.500099
| 112.500099
| 761
|
A
| 1,748,967,120
| 112.559998
| 112.57
| 112.5
| 112.5
| 815
|
A
| 1,748,967,180
| 112.610001
| 112.620003
| 112.559998
| 112.572502
| 3,173
|
A
| 1,748,967,240
| 112.574997
| 112.574997
| 112.574997
| 112.574997
| 546
|
A
| 1,748,967,300
| 112.529999
| 112.660004
| 112.529999
| 112.605003
| 17,778
|
A
| 1,748,967,360
| 112.589996
| 112.599998
| 112.540001
| 112.540001
| 5,681
|
A
| 1,748,967,420
| 112.550003
| 112.720001
| 112.550003
| 112.720001
| 5,577
|
A
| 1,748,967,480
| 112.720001
| 112.769997
| 112.720001
| 112.730003
| 1,957
|
A
| 1,748,967,540
| 112.720001
| 112.745003
| 112.690002
| 112.724998
| 6,615
|
A
| 1,748,967,600
| 112.730003
| 112.730003
| 112.580002
| 112.589996
| 8,299
|
A
| 1,748,967,660
| 112.574997
| 112.620003
| 112.510002
| 112.519997
| 7,286
|
A
| 1,748,967,720
| 112.514999
| 112.514999
| 112.514999
| 112.514999
| 661
|
A
| 1,748,967,780
| 112.559998
| 112.559998
| 112.559998
| 112.559998
| 100
|
A
| 1,748,967,840
| 112.559998
| 112.559998
| 112.355003
| 112.419998
| 4,664
|
A
| 1,748,967,900
| 112.410004
| 112.410004
| 112.382004
| 112.382004
| 1,849
|
A
| 1,748,967,960
| 112.389999
| 112.389999
| 112.330002
| 112.339996
| 1,709
|
A
| 1,748,968,020
| 112.364998
| 112.440002
| 112.362801
| 112.362801
| 2,410
|
A
| 1,748,968,080
| 112.379997
| 112.394997
| 112.379997
| 112.394997
| 467
|
A
| 1,748,968,140
| 112.379997
| 112.384003
| 112.379997
| 112.379997
| 1,220
|
A
| 1,748,968,260
| 112.349998
| 112.445
| 112.339996
| 112.445
| 4,331
|
A
| 1,748,968,380
| 112.440002
| 112.440002
| 112.440002
| 112.440002
| 444
|
A
| 1,748,968,440
| 112.400002
| 112.419998
| 112.379997
| 112.379997
| 2,420
|
A
| 1,748,968,500
| 112.404999
| 112.480003
| 112.404999
| 112.480003
| 3,478
|
A
| 1,748,968,560
| 112.449997
| 112.449997
| 112.449997
| 112.449997
| 206
|
A
| 1,748,968,620
| 112.419998
| 112.459999
| 112.410004
| 112.459999
| 3,668
|
A
| 1,748,968,680
| 112.470001
| 112.480003
| 112.470001
| 112.480003
| 1,910
|
A
| 1,748,968,740
| 112.5
| 112.529999
| 112.494698
| 112.5
| 1,202
|
A
| 1,748,968,800
| 112.485001
| 112.5
| 112.485001
| 112.485001
| 1,596
|
A
| 1,748,968,860
| 112.519997
| 112.544998
| 112.516197
| 112.544998
| 1,781
|
A
| 1,748,968,920
| 112.589996
| 112.589996
| 112.559998
| 112.559998
| 536
|
A
| 1,748,968,980
| 112.544998
| 112.544998
| 112.544998
| 112.544998
| 150
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.