Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,962,440	112.080002	112.080002	112.080002	112.080002	921
A	1,748,962,500	112.129997	112.199997	112.129997	112.190002	1,970
A	1,748,962,560	112.190002	112.260002	112.190002	112.260002	1,581
A	1,748,962,620	112.330002	112.419998	112.330002	112.410004	1,203
A	1,748,962,680	112.370003	112.389999	112.32	112.375	9,138
A	1,748,962,740	112.375	112.379997	112.220001	112.220001	9,042
A	1,748,962,800	112.275002	112.389999	112.269997	112.389999	2,040
A	1,748,962,860	112.349998	112.349998	112.339996	112.339996	532
A	1,748,962,920	112.360001	112.360001	112.360001	112.360001	558
A	1,748,962,980	112.339996	112.370003	112.339996	112.370003	1,069
A	1,748,963,040	112.349998	112.419998	112.349998	112.419998	1,355
A	1,748,963,100	112.415001	112.480003	112.415001	112.480003	881
A	1,748,963,160	112.489998	112.540001	112.489998	112.540001	5,276
A	1,748,963,220	112.489998	112.540001	112.489998	112.519997	1,754
A	1,748,963,280	112.559998	112.57	112.529999	112.529999	1,718
A	1,748,963,340	112.529999	112.580002	112.519897	112.580002	2,033
A	1,748,963,400	112.559998	112.580002	112.519997	112.580002	2,911
A	1,748,963,460	112.559998	112.599998	112.559998	112.584999	1,347
A	1,748,963,520	112.540001	112.550003	112.510002	112.550003	3,235
A	1,748,963,580	112.550003	112.559998	112.459999	112.474998	2,883
A	1,748,963,640	112.440002	112.440002	112.364998	112.379997	1,452
A	1,748,963,700	112.370003	112.415001	112.370003	112.415001	668
A	1,748,963,880	112.269997	112.269997	112.220001	112.269997	5,083
A	1,748,963,940	112.195	112.209999	112.195	112.199997	1,386
A	1,748,964,000	112.260002	112.32	112.260002	112.32	1,772
A	1,748,964,060	112.330002	112.330002	112.330002	112.330002	792
A	1,748,964,120	112.389999	112.434998	112.379997	112.434998	1,456
A	1,748,964,180	112.440002	112.449997	112.440002	112.449997	838
A	1,748,964,240	112.495003	112.495003	112.43	112.43	1,356
A	1,748,964,300	112.485001	112.540001	112.43	112.5	4,048
A	1,748,964,360	112.459999	112.459999	112.440002	112.440002	527
A	1,748,964,420	112.449997	112.480003	112.339996	112.389999	2,180
A	1,748,964,540	112.43	112.464996	112.43	112.464996	897
A	1,748,964,600	112.474998	112.474998	112.474998	112.474998	1,983
A	1,748,964,720	112.419998	112.419998	112.404999	112.404999	621
A	1,748,964,780	112.339996	112.339996	112.230003	112.260002	3,616
A	1,748,964,840	112.220001	112.290001	112.220001	112.279999	1,526
A	1,748,964,900	112.279999	112.279999	112.279999	112.279999	1,082
A	1,748,964,960	112.279999	112.300003	112.269997	112.279999	1,972
A	1,748,965,020	112.322403	112.322403	112.285004	112.285004	624
A	1,748,965,080	112.230003	112.254997	112.230003	112.254997	1,455
A	1,748,965,140	112.254997	112.339996	112.254997	112.290001	5,617
A	1,748,965,200	112.290001	112.290001	112.184998	112.199997	2,243
A	1,748,965,260	112.239998	112.239998	112.205002	112.205002	701
A	1,748,965,320	112.2257	112.2257	112.206497	112.206497	885
A	1,748,965,380	112.150002	112.190002	112.110001	112.110001	2,053
A	1,748,965,440	112.065002	112.065002	112.065002	112.065002	456
A	1,748,965,500	112.129997	112.245003	112.129997	112.235001	2,420
A	1,748,965,560	112.239998	112.309998	112.239998	112.260002	2,588
A	1,748,965,620	112.260002	112.349998	112.260002	112.334999	1,805
A	1,748,965,680	112.360001	112.419998	112.360001	112.419998	1,508
A	1,748,965,740	112.385002	112.385002	112.385002	112.385002	979
A	1,748,965,860	112.32	112.330002	112.32	112.330002	787
A	1,748,965,920	112.309998	112.309998	112.309998	112.309998	251
A	1,748,965,980	112.375	112.375	112.279999	112.302498	2,668
A	1,748,966,040	112.25	112.25	112.169998	112.169998	1,519
A	1,748,966,280	112.169998	112.260002	112.160004	112.260002	5,778
A	1,748,966,340	112.220001	112.330002	112.220001	112.330002	2,201
A	1,748,966,400	112.379997	112.410004	112.364998	112.410004	611
A	1,748,966,460	112.410004	112.470001	112.410004	112.470001	1,308
A	1,748,966,520	112.5	112.605003	112.459999	112.605003	6,600
A	1,748,966,580	112.605003	112.650002	112.551201	112.650002	754
A	1,748,966,640	112.650002	112.660004	112.629997	112.660004	1,081
A	1,748,966,700	112.690002	112.690002	112.690002	112.690002	113
A	1,748,966,760	112.644997	112.644997	112.550003	112.614998	6,032
A	1,748,966,820	112.614998	112.614998	112.552498	112.580002	2,737
A	1,748,966,880	112.547997	112.580002	112.519997	112.529999	4,061
A	1,748,966,940	112.550003	112.599197	112.550003	112.599197	1,120
A	1,748,967,000	112.555	112.555	112.555	112.555	342
A	1,748,967,060	112.57	112.57	112.500099	112.500099	761
A	1,748,967,120	112.559998	112.57	112.5	112.5	815
A	1,748,967,180	112.610001	112.620003	112.559998	112.572502	3,173
A	1,748,967,240	112.574997	112.574997	112.574997	112.574997	546
A	1,748,967,300	112.529999	112.660004	112.529999	112.605003	17,778
A	1,748,967,360	112.589996	112.599998	112.540001	112.540001	5,681
A	1,748,967,420	112.550003	112.720001	112.550003	112.720001	5,577
A	1,748,967,480	112.720001	112.769997	112.720001	112.730003	1,957
A	1,748,967,540	112.720001	112.745003	112.690002	112.724998	6,615
A	1,748,967,600	112.730003	112.730003	112.580002	112.589996	8,299
A	1,748,967,660	112.574997	112.620003	112.510002	112.519997	7,286
A	1,748,967,720	112.514999	112.514999	112.514999	112.514999	661
A	1,748,967,780	112.559998	112.559998	112.559998	112.559998	100
A	1,748,967,840	112.559998	112.559998	112.355003	112.419998	4,664
A	1,748,967,900	112.410004	112.410004	112.382004	112.382004	1,849
A	1,748,967,960	112.389999	112.389999	112.330002	112.339996	1,709
A	1,748,968,020	112.364998	112.440002	112.362801	112.362801	2,410
A	1,748,968,080	112.379997	112.394997	112.379997	112.394997	467
A	1,748,968,140	112.379997	112.384003	112.379997	112.379997	1,220
A	1,748,968,260	112.349998	112.445	112.339996	112.445	4,331
A	1,748,968,380	112.440002	112.440002	112.440002	112.440002	444
A	1,748,968,440	112.400002	112.419998	112.379997	112.379997	2,420
A	1,748,968,500	112.404999	112.480003	112.404999	112.480003	3,478
A	1,748,968,560	112.449997	112.449997	112.449997	112.449997	206
A	1,748,968,620	112.419998	112.459999	112.410004	112.459999	3,668
A	1,748,968,680	112.470001	112.480003	112.470001	112.480003	1,910
A	1,748,968,740	112.5	112.529999	112.494698	112.5	1,202
A	1,748,968,800	112.485001	112.5	112.485001	112.485001	1,596
A	1,748,968,860	112.519997	112.544998	112.516197	112.544998	1,781
A	1,748,968,920	112.589996	112.589996	112.559998	112.559998	536
A	1,748,968,980	112.544998	112.544998	112.544998	112.544998	150

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.