Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,969,040	112.550003	112.550003	112.5	112.535004	2,772
A	1,748,969,100	112.535004	112.535004	112.480003	112.480003	2,828
A	1,748,969,160	112.470001	112.480003	112.470001	112.480003	477
A	1,748,969,220	112.459999	112.480003	112.459999	112.480003	990
A	1,748,969,280	112.442001	112.559998	112.442001	112.559998	2,574
A	1,748,969,340	112.589996	112.589996	112.589996	112.589996	407
A	1,748,969,400	112.629997	112.629997	112.613998	112.614998	1,056
A	1,748,969,460	112.654999	112.654999	112.651398	112.651398	591
A	1,748,969,520	112.675003	112.675003	112.610001	112.629997	2,437
A	1,748,969,580	112.650002	112.650002	112.650002	112.650002	242
A	1,748,969,640	112.599998	112.6492	112.599998	112.6492	1,740
A	1,748,969,700	112.660004	112.660004	112.629997	112.6325	1,543
A	1,748,969,760	112.620003	112.660004	112.620003	112.650002	1,397
A	1,748,969,820	112.660004	112.660004	112.660004	112.660004	242
A	1,748,969,880	112.660004	112.699997	112.599998	112.620003	5,262
A	1,748,969,940	112.620003	112.639999	112.599998	112.639999	3,099
A	1,748,970,060	112.709999	112.730003	112.709999	112.720001	805
A	1,748,970,120	112.68	112.68	112.620003	112.620003	4,295
A	1,748,970,180	112.639999	112.669998	112.623398	112.623398	1,956
A	1,748,970,300	112.610001	112.610001	112.599998	112.599998	1,432
A	1,748,970,420	112.650002	112.650002	112.650002	112.650002	799
A	1,748,970,480	112.617401	112.617401	112.599998	112.599998	2,932
A	1,748,970,540	112.610001	112.610001	112.610001	112.610001	388
A	1,748,970,600	112.669998	112.724998	112.669998	112.724998	2,133
A	1,748,970,660	112.7006	112.7006	112.7006	112.7006	644
A	1,748,970,720	112.730003	112.730003	112.730003	112.730003	242
A	1,748,970,780	112.724998	112.724998	112.690002	112.690002	2,064
A	1,748,970,840	112.690002	112.690002	112.68	112.68	1,985
A	1,748,970,900	112.650002	112.669998	112.650002	112.669998	1,006
A	1,748,970,960	112.690002	112.720001	112.690002	112.690002	2,027
A	1,748,971,020	112.705002	112.705002	112.664497	112.68	3,860
A	1,748,971,080	112.709999	112.760002	112.709999	112.760002	1,884
A	1,748,971,140	112.760002	112.760002	112.709999	112.709999	2,847
A	1,748,971,200	112.690002	112.690002	112.629997	112.650002	2,535
A	1,748,971,260	112.665001	112.665001	112.654999	112.654999	857
A	1,748,971,320	112.68	112.720001	112.68	112.720001	2,184
A	1,748,971,440	112.75	112.75	112.709999	112.720001	2,210
A	1,748,971,560	112.769897	112.790001	112.68	112.790001	2,506
A	1,748,971,620	112.760002	112.760002	112.68	112.68	3,382
A	1,748,971,680	112.650101	112.650101	112.650002	112.650002	1,297
A	1,748,971,740	112.639999	112.639999	112.629997	112.629997	565
A	1,748,971,800	112.669998	112.669998	112.660004	112.660004	1,078
A	1,748,971,860	112.669998	112.830002	112.669998	112.830002	3,028
A	1,748,971,920	112.790001	112.790001	112.760002	112.769997	1,785
A	1,748,972,040	112.839996	112.839996	112.839996	112.839996	410
A	1,748,972,100	112.845001	112.845001	112.82	112.845001	998
A	1,748,972,160	112.849998	112.849998	112.849998	112.849998	216
A	1,748,972,220	112.837502	112.839996	112.800003	112.809998	3,020
A	1,748,972,280	112.790001	112.790001	112.699997	112.699997	3,132
A	1,748,972,340	112.675003	112.675003	112.675003	112.675003	503
A	1,748,972,400	112.669998	112.669998	112.639297	112.669998	483
A	1,748,972,460	112.669998	112.690002	112.620003	112.690002	2,084
A	1,748,972,520	112.669998	112.669998	112.6315	112.6315	818
A	1,748,972,580	112.620003	112.699997	112.620003	112.669998	1,577
A	1,748,972,640	112.630997	112.790001	112.630997	112.790001	4,100
A	1,748,972,700	112.764999	112.764999	112.764999	112.764999	523
A	1,748,972,760	112.800003	112.849998	112.800003	112.832001	1,609
A	1,748,972,820	112.830002	112.830002	112.830002	112.830002	558
A	1,748,972,880	112.870003	112.889999	112.864998	112.889999	1,485
A	1,748,972,940	112.860001	112.900002	112.860001	112.864998	2,247
A	1,748,973,000	112.864998	112.864998	112.864998	112.864998	624
A	1,748,973,060	112.864998	112.93	112.860001	112.872498	4,427
A	1,748,973,120	112.839996	112.839996	112.830002	112.830002	1,093
A	1,748,973,180	112.865997	112.865997	112.830002	112.830002	1,411
A	1,748,973,240	112.839996	112.839996	112.779999	112.800003	3,170
A	1,748,973,300	112.779999	112.830002	112.779999	112.82	1,658
A	1,748,973,360	112.879997	112.879997	112.849998	112.864998	2,128
A	1,748,973,420	112.839996	112.839996	112.790001	112.809998	2,851
A	1,748,973,480	112.82	112.919998	112.82	112.919998	1,726
A	1,748,973,540	112.940002	112.955002	112.940002	112.955002	416
A	1,748,973,600	112.919998	112.919998	112.907997	112.907997	1,094
A	1,748,973,660	112.879997	112.889999	112.839996	112.839996	1,404
A	1,748,973,720	112.845001	112.845001	112.660004	112.68	15,764
A	1,748,973,780	112.610001	112.628998	112.565697	112.628998	739
A	1,748,973,840	112.620003	112.68	112.559998	112.669998	3,135
A	1,748,973,900	112.699997	112.739998	112.690002	112.705002	3,291
A	1,748,973,960	112.68	112.68	112.650002	112.672501	1,156
A	1,748,974,020	112.709999	112.709999	112.709999	112.709999	530
A	1,748,974,080	112.730003	112.730003	112.709999	112.709999	653
A	1,748,974,140	112.709999	112.709999	112.620003	112.620003	3,209
A	1,748,974,200	112.665001	112.665001	112.644997	112.644997	1,587
A	1,748,974,260	112.660004	112.660004	112.660004	112.660004	143
A	1,748,974,320	112.650002	112.650002	112.620003	112.639999	1,946
A	1,748,974,380	112.629997	112.629997	112.629997	112.629997	197
A	1,748,974,440	112.599998	112.639999	112.589996	112.610001	2,112
A	1,748,974,500	112.614998	112.629997	112.614998	112.629997	1,008
A	1,748,974,560	112.580002	112.580002	112.565002	112.565002	1,429
A	1,748,974,620	112.57	112.57	112.550003	112.559998	787
A	1,748,974,680	112.599998	112.654999	112.599998	112.654999	2,525
A	1,748,974,740	112.690002	112.690002	112.690002	112.690002	1,891
A	1,748,974,800	112.75	112.760002	112.720001	112.720001	1,350
A	1,748,974,860	112.705002	112.705002	112.705002	112.705002	419
A	1,748,974,920	112.709999	112.709999	112.68	112.709999	3,696
A	1,748,974,980	112.720001	112.82	112.720001	112.805	3,406
A	1,748,975,040	112.830002	112.830002	112.800003	112.815002	1,137
A	1,748,975,100	112.82	112.82	112.82	112.82	540
A	1,748,975,160	112.82	112.82	112.82	112.82	657
A	1,748,975,220	112.794197	112.839996	112.794197	112.839996	750
A	1,748,975,280	112.809998	112.809998	112.775002	112.775002	2,692
A	1,748,975,340	112.779999	112.809998	112.75	112.764999	2,185

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.