Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,131,321,600
19.520751
19.730331
19.454884
19.70039
2,348,500
A
1,131,408,000
19.592605
19.820148
19.592605
19.742304
6,345,662
A
1,131,494,400
19.700392
19.868056
19.646501
19.778236
4,411,808
A
1,131,580,800
19.778234
19.862066
19.688415
19.784222
3,984,999
A
1,131,667,200
19.622547
19.778235
19.580632
19.718355
3,149,414
A
1,131,926,400
19.640511
19.933921
19.628535
19.70039
4,946,264
A
1,132,012,800
20.838107
20.927926
20.610565
20.658468
21,852,138
A
1,132,099,200
20.508766
20.718344
20.460863
20.508766
5,939,543
A
1,132,185,600
20.478828
20.83212
20.454878
20.814156
8,188,645
A
1,132,272,000
20.832114
20.927921
20.706366
20.903969
6,885,150
A
1,132,531,200
20.718341
21.011752
20.712354
20.945885
5,693,355
A
1,132,617,600
20.868043
21.4369
20.868043
21.299177
5,379,364
A
1,132,704,000
21.227327
21.430918
21.227327
21.347086
3,512,195
A
1,132,876,800
21.347085
21.41894
21.323133
21.371037
1,500,613
A
1,133,136,000
21.317135
21.347075
21.209352
21.347075
4,608,507
A
1,133,222,400
21.317147
21.442895
21.215351
21.25128
4,499,743
A
1,133,308,800
21.197381
21.424923
21.197381
21.353067
3,478,504
A
1,133,395,200
21.353068
21.616539
21.317141
21.544683
5,534,822
A
1,133,481,600
21.436906
21.460858
21.065652
21.25128
8,079,042
A
1,133,740,800
21.257262
21.4369
20.88002
20.957863
7,176,633
A
1,133,827,200
21.044171
21.140374
20.94797
21.008097
9,519,681
A
1,133,913,600
20.957862
20.957862
20.592597
20.646488
8,032,628
A
1,134,000,000
20.688403
20.78421
20.448885
20.706367
7,928,058
A
1,134,086,400
20.778224
21.17343
20.748285
21.119537
12,569,837
A
1,134,345,600
21.095592
21.466846
21.095592
21.347086
12,084,452
A
1,134,432,000
21.335104
21.55666
21.323129
21.544683
17,491,496
A
1,134,518,400
21.526718
21.556659
21.19738
21.275225
20,195,927
A
1,134,604,800
21.257262
21.311153
21.065646
21.083611
3,683,311
A
1,134,691,200
21.272651
21.308726
21.20651
21.22455
4,575,235
A
1,134,950,400
21.089601
21.257264
20.94589
20.987806
4,719,788
A
1,135,036,800
20.957864
20.987805
20.658467
20.85008
4,113,056
A
1,135,123,200
20.951868
21.17941
20.868036
20.874023
5,887,537
A
1,135,209,600
20.868038
21.029712
20.838099
20.999773
4,178,203
A
1,135,296,000
20.957866
21.047687
20.838107
20.897987
1,786,364
A
1,135,641,600
20.838108
20.868047
20.323142
20.347095
2,991,021
A
1,135,728,000
20.51995
20.549951
20.159951
20.339951
3,903,496
A
1,135,814,400
20.359063
20.37104
20.035715
20.041702
3,034,219
A
1,135,900,800
19.967946
20.075948
19.853947
19.973948
3,244,618
A
1,136,246,400
19.999791
20.107575
19.652489
20.059671
5,307,088
A
1,136,332,800
20.089608
20.257272
19.981825
20.11356
4,195,817
A
1,136,419,200
20.029734
20.640507
20.029734
20.640507
4,835,402
A
1,136,505,600
20.658462
20.832113
20.412954
20.748281
6,146,307
A
1,136,764,800
20.74829
20.838109
20.610567
20.68841
4,082,859
A
1,136,851,200
20.508766
20.957863
20.418947
20.957863
3,010,873
A
1,136,937,600
20.957859
21.005764
20.718341
20.951872
2,874,987
A
1,137,024,000
20.808166
20.868046
20.466853
20.490805
5,484,354
A
1,137,110,400
20.436908
20.508763
20.113557
20.335112
4,101,592
A
1,137,456,000
20.161468
20.215361
19.939914
20.215361
3,496,678
A
1,137,542,400
20.20338
20.706369
20.005777
20.634514
3,948,791
A
1,137,628,800
20.658466
21.107562
20.652478
20.957863
4,376,159
A
1,137,715,200
20.868043
20.957863
20.359067
20.508766
5,196,646
A
1,137,974,400
20.478825
20.706369
20.442899
20.508766
2,203,108
A
1,138,060,800
20.508766
20.688405
20.448886
20.550682
2,460,760
A
1,138,147,200
20.556667
20.586608
20.454873
20.520741
1,933,434
A
1,138,233,600
20.622539
20.65248
20.173443
20.424936
3,194,570
A
1,138,320,000
20.41895
20.658469
20.406973
20.442902
2,827,315
A
1,138,579,200
20.418941
20.640495
20.418941
20.598579
1,832,638
A
1,138,665,600
20.508768
20.550684
20.305178
20.305178
4,088,311
A
1,138,752,000
20.227331
20.957862
20.227331
20.93391
4,049,027
A
1,138,838,400
20.699948
20.879947
20.399948
20.561949
2,170,675
A
1,138,924,800
20.448888
20.712358
20.377033
20.556671
1,999,979
A
1,139,184,000
20.561952
20.99395
20.477952
20.84395
2,263,082
A
1,139,270,400
20.688402
20.766246
20.071642
20.359064
3,002,065
A
1,139,356,800
20.389006
20.712356
20.389006
20.682417
2,496,269
A
1,139,443,200
20.92792
21.197378
20.92792
21.035704
6,363,137
A
1,139,529,600
20.957868
21.478821
20.957868
21.478821
7,803,636
A
1,139,788,800
21.077627
21.149482
20.371047
20.628529
8,885,408
A
1,139,875,200
20.706367
21.095585
20.562655
20.838102
5,104,098
A
1,139,961,600
20.688402
21.023727
20.418944
20.951872
4,798,216
A
1,140,048,000
20.891992
21.077618
20.778219
20.826124
3,285,719
A
1,140,134,400
20.718341
21.041691
20.676427
20.951872
4,504,915
A
1,140,480,000
20.915949
21.17343
20.909959
21.041695
4,502,119
A
1,140,566,400
21.041694
21.221333
21.02373
21.221333
3,762,298
A
1,140,652,800
21.257261
21.736298
21.239297
21.55666
7,033,618
A
1,140,739,200
21.699551
21.813791
21.501134
21.597336
2,933,843
A
1,140,998,400
21.466839
21.999767
21.466839
21.909946
4,910,335
A
1,141,084,800
21.706361
21.856061
21.526723
21.556664
3,259,018
A
1,141,171,200
21.616536
21.981802
21.616536
21.981802
2,668,083
A
1,141,257,600
21.886
21.915941
21.676423
21.748278
2,916,787
A
1,141,344,000
21.598577
21.91594
21.580613
21.688398
2,123,981
A
1,141,603,200
21.676421
21.760252
21.484805
21.664444
2,164,943
A
1,141,689,600
21.562651
21.826121
21.502771
21.766241
3,846,877
A
1,141,776,000
21.766241
22.047676
21.676422
21.891989
3,577,482
A
1,141,862,400
21.999768
22.029708
21.658454
21.682405
4,092,785
A
1,141,948,800
21.676417
21.885995
21.406959
21.784201
2,974,105
A
1,142,208,000
21.796176
22.13749
21.796176
22.113539
4,551,469
A
1,142,294,400
22.047675
22.125518
21.832108
22.05965
4,287,946
A
1,142,380,800
21.951869
22.508751
21.808159
22.472822
5,612,411
A
1,142,467,200
22.43689
22.748265
22.43689
22.598566
5,037,274
A
1,142,553,600
22.604554
22.838086
22.52671
22.70635
7,066,051
A
1,142,812,800
22.676413
22.694377
22.377016
22.586594
2,414,905
A
1,142,899,200
22.514736
22.586591
22.155459
22.227314
3,594,817
A
1,142,985,600
22.203357
22.263237
22.041683
22.215332
4,593,409
A
1,143,072,000
22.245274
22.365033
21.957852
22.275213
2,907,001
A
1,143,158,400
22.215325
22.454843
22.185386
22.377001
2,495,849
A
1,143,417,600
22.227307
22.233296
21.963837
21.963837
2,823,541
A
1,143,504,000
21.945882
21.993785
21.682412
21.71834
2,805,227
A
1,143,590,400
21.730319
22.203369
21.730319
22.131514
3,813,604
A
1,143,676,800
22.095574
22.454851
22.07761
22.335093
3,540,016
A
1,143,763,200
22.335097
22.544675
22.335097
22.484797
3,822,412