symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,131,321,600 | 19.520751 | 19.730331 | 19.454884 | 19.70039 | 2,348,500 |
A | 1,131,408,000 | 19.592605 | 19.820148 | 19.592605 | 19.742304 | 6,345,662 |
A | 1,131,494,400 | 19.700392 | 19.868056 | 19.646501 | 19.778236 | 4,411,808 |
A | 1,131,580,800 | 19.778234 | 19.862066 | 19.688415 | 19.784222 | 3,984,999 |
A | 1,131,667,200 | 19.622547 | 19.778235 | 19.580632 | 19.718355 | 3,149,414 |
A | 1,131,926,400 | 19.640511 | 19.933921 | 19.628535 | 19.70039 | 4,946,264 |
A | 1,132,012,800 | 20.838107 | 20.927926 | 20.610565 | 20.658468 | 21,852,138 |
A | 1,132,099,200 | 20.508766 | 20.718344 | 20.460863 | 20.508766 | 5,939,543 |
A | 1,132,185,600 | 20.478828 | 20.83212 | 20.454878 | 20.814156 | 8,188,645 |
A | 1,132,272,000 | 20.832114 | 20.927921 | 20.706366 | 20.903969 | 6,885,150 |
A | 1,132,531,200 | 20.718341 | 21.011752 | 20.712354 | 20.945885 | 5,693,355 |
A | 1,132,617,600 | 20.868043 | 21.4369 | 20.868043 | 21.299177 | 5,379,364 |
A | 1,132,704,000 | 21.227327 | 21.430918 | 21.227327 | 21.347086 | 3,512,195 |
A | 1,132,876,800 | 21.347085 | 21.41894 | 21.323133 | 21.371037 | 1,500,613 |
A | 1,133,136,000 | 21.317135 | 21.347075 | 21.209352 | 21.347075 | 4,608,507 |
A | 1,133,222,400 | 21.317147 | 21.442895 | 21.215351 | 21.25128 | 4,499,743 |
A | 1,133,308,800 | 21.197381 | 21.424923 | 21.197381 | 21.353067 | 3,478,504 |
A | 1,133,395,200 | 21.353068 | 21.616539 | 21.317141 | 21.544683 | 5,534,822 |
A | 1,133,481,600 | 21.436906 | 21.460858 | 21.065652 | 21.25128 | 8,079,042 |
A | 1,133,740,800 | 21.257262 | 21.4369 | 20.88002 | 20.957863 | 7,176,633 |
A | 1,133,827,200 | 21.044171 | 21.140374 | 20.94797 | 21.008097 | 9,519,681 |
A | 1,133,913,600 | 20.957862 | 20.957862 | 20.592597 | 20.646488 | 8,032,628 |
A | 1,134,000,000 | 20.688403 | 20.78421 | 20.448885 | 20.706367 | 7,928,058 |
A | 1,134,086,400 | 20.778224 | 21.17343 | 20.748285 | 21.119537 | 12,569,837 |
A | 1,134,345,600 | 21.095592 | 21.466846 | 21.095592 | 21.347086 | 12,084,452 |
A | 1,134,432,000 | 21.335104 | 21.55666 | 21.323129 | 21.544683 | 17,491,496 |
A | 1,134,518,400 | 21.526718 | 21.556659 | 21.19738 | 21.275225 | 20,195,927 |
A | 1,134,604,800 | 21.257262 | 21.311153 | 21.065646 | 21.083611 | 3,683,311 |
A | 1,134,691,200 | 21.272651 | 21.308726 | 21.20651 | 21.22455 | 4,575,235 |
A | 1,134,950,400 | 21.089601 | 21.257264 | 20.94589 | 20.987806 | 4,719,788 |
A | 1,135,036,800 | 20.957864 | 20.987805 | 20.658467 | 20.85008 | 4,113,056 |
A | 1,135,123,200 | 20.951868 | 21.17941 | 20.868036 | 20.874023 | 5,887,537 |
A | 1,135,209,600 | 20.868038 | 21.029712 | 20.838099 | 20.999773 | 4,178,203 |
A | 1,135,296,000 | 20.957866 | 21.047687 | 20.838107 | 20.897987 | 1,786,364 |
A | 1,135,641,600 | 20.838108 | 20.868047 | 20.323142 | 20.347095 | 2,991,021 |
A | 1,135,728,000 | 20.51995 | 20.549951 | 20.159951 | 20.339951 | 3,903,496 |
A | 1,135,814,400 | 20.359063 | 20.37104 | 20.035715 | 20.041702 | 3,034,219 |
A | 1,135,900,800 | 19.967946 | 20.075948 | 19.853947 | 19.973948 | 3,244,618 |
A | 1,136,246,400 | 19.999791 | 20.107575 | 19.652489 | 20.059671 | 5,307,088 |
A | 1,136,332,800 | 20.089608 | 20.257272 | 19.981825 | 20.11356 | 4,195,817 |
A | 1,136,419,200 | 20.029734 | 20.640507 | 20.029734 | 20.640507 | 4,835,402 |
A | 1,136,505,600 | 20.658462 | 20.832113 | 20.412954 | 20.748281 | 6,146,307 |
A | 1,136,764,800 | 20.74829 | 20.838109 | 20.610567 | 20.68841 | 4,082,859 |
A | 1,136,851,200 | 20.508766 | 20.957863 | 20.418947 | 20.957863 | 3,010,873 |
A | 1,136,937,600 | 20.957859 | 21.005764 | 20.718341 | 20.951872 | 2,874,987 |
A | 1,137,024,000 | 20.808166 | 20.868046 | 20.466853 | 20.490805 | 5,484,354 |
A | 1,137,110,400 | 20.436908 | 20.508763 | 20.113557 | 20.335112 | 4,101,592 |
A | 1,137,456,000 | 20.161468 | 20.215361 | 19.939914 | 20.215361 | 3,496,678 |
A | 1,137,542,400 | 20.20338 | 20.706369 | 20.005777 | 20.634514 | 3,948,791 |
A | 1,137,628,800 | 20.658466 | 21.107562 | 20.652478 | 20.957863 | 4,376,159 |
A | 1,137,715,200 | 20.868043 | 20.957863 | 20.359067 | 20.508766 | 5,196,646 |
A | 1,137,974,400 | 20.478825 | 20.706369 | 20.442899 | 20.508766 | 2,203,108 |
A | 1,138,060,800 | 20.508766 | 20.688405 | 20.448886 | 20.550682 | 2,460,760 |
A | 1,138,147,200 | 20.556667 | 20.586608 | 20.454873 | 20.520741 | 1,933,434 |
A | 1,138,233,600 | 20.622539 | 20.65248 | 20.173443 | 20.424936 | 3,194,570 |
A | 1,138,320,000 | 20.41895 | 20.658469 | 20.406973 | 20.442902 | 2,827,315 |
A | 1,138,579,200 | 20.418941 | 20.640495 | 20.418941 | 20.598579 | 1,832,638 |
A | 1,138,665,600 | 20.508768 | 20.550684 | 20.305178 | 20.305178 | 4,088,311 |
A | 1,138,752,000 | 20.227331 | 20.957862 | 20.227331 | 20.93391 | 4,049,027 |
A | 1,138,838,400 | 20.699948 | 20.879947 | 20.399948 | 20.561949 | 2,170,675 |
A | 1,138,924,800 | 20.448888 | 20.712358 | 20.377033 | 20.556671 | 1,999,979 |
A | 1,139,184,000 | 20.561952 | 20.99395 | 20.477952 | 20.84395 | 2,263,082 |
A | 1,139,270,400 | 20.688402 | 20.766246 | 20.071642 | 20.359064 | 3,002,065 |
A | 1,139,356,800 | 20.389006 | 20.712356 | 20.389006 | 20.682417 | 2,496,269 |
A | 1,139,443,200 | 20.92792 | 21.197378 | 20.92792 | 21.035704 | 6,363,137 |
A | 1,139,529,600 | 20.957868 | 21.478821 | 20.957868 | 21.478821 | 7,803,636 |
A | 1,139,788,800 | 21.077627 | 21.149482 | 20.371047 | 20.628529 | 8,885,408 |
A | 1,139,875,200 | 20.706367 | 21.095585 | 20.562655 | 20.838102 | 5,104,098 |
A | 1,139,961,600 | 20.688402 | 21.023727 | 20.418944 | 20.951872 | 4,798,216 |
A | 1,140,048,000 | 20.891992 | 21.077618 | 20.778219 | 20.826124 | 3,285,719 |
A | 1,140,134,400 | 20.718341 | 21.041691 | 20.676427 | 20.951872 | 4,504,915 |
A | 1,140,480,000 | 20.915949 | 21.17343 | 20.909959 | 21.041695 | 4,502,119 |
A | 1,140,566,400 | 21.041694 | 21.221333 | 21.02373 | 21.221333 | 3,762,298 |
A | 1,140,652,800 | 21.257261 | 21.736298 | 21.239297 | 21.55666 | 7,033,618 |
A | 1,140,739,200 | 21.699551 | 21.813791 | 21.501134 | 21.597336 | 2,933,843 |
A | 1,140,998,400 | 21.466839 | 21.999767 | 21.466839 | 21.909946 | 4,910,335 |
A | 1,141,084,800 | 21.706361 | 21.856061 | 21.526723 | 21.556664 | 3,259,018 |
A | 1,141,171,200 | 21.616536 | 21.981802 | 21.616536 | 21.981802 | 2,668,083 |
A | 1,141,257,600 | 21.886 | 21.915941 | 21.676423 | 21.748278 | 2,916,787 |
A | 1,141,344,000 | 21.598577 | 21.91594 | 21.580613 | 21.688398 | 2,123,981 |
A | 1,141,603,200 | 21.676421 | 21.760252 | 21.484805 | 21.664444 | 2,164,943 |
A | 1,141,689,600 | 21.562651 | 21.826121 | 21.502771 | 21.766241 | 3,846,877 |
A | 1,141,776,000 | 21.766241 | 22.047676 | 21.676422 | 21.891989 | 3,577,482 |
A | 1,141,862,400 | 21.999768 | 22.029708 | 21.658454 | 21.682405 | 4,092,785 |
A | 1,141,948,800 | 21.676417 | 21.885995 | 21.406959 | 21.784201 | 2,974,105 |
A | 1,142,208,000 | 21.796176 | 22.13749 | 21.796176 | 22.113539 | 4,551,469 |
A | 1,142,294,400 | 22.047675 | 22.125518 | 21.832108 | 22.05965 | 4,287,946 |
A | 1,142,380,800 | 21.951869 | 22.508751 | 21.808159 | 22.472822 | 5,612,411 |
A | 1,142,467,200 | 22.43689 | 22.748265 | 22.43689 | 22.598566 | 5,037,274 |
A | 1,142,553,600 | 22.604554 | 22.838086 | 22.52671 | 22.70635 | 7,066,051 |
A | 1,142,812,800 | 22.676413 | 22.694377 | 22.377016 | 22.586594 | 2,414,905 |
A | 1,142,899,200 | 22.514736 | 22.586591 | 22.155459 | 22.227314 | 3,594,817 |
A | 1,142,985,600 | 22.203357 | 22.263237 | 22.041683 | 22.215332 | 4,593,409 |
A | 1,143,072,000 | 22.245274 | 22.365033 | 21.957852 | 22.275213 | 2,907,001 |
A | 1,143,158,400 | 22.215325 | 22.454843 | 22.185386 | 22.377001 | 2,495,849 |
A | 1,143,417,600 | 22.227307 | 22.233296 | 21.963837 | 21.963837 | 2,823,541 |
A | 1,143,504,000 | 21.945882 | 21.993785 | 21.682412 | 21.71834 | 2,805,227 |
A | 1,143,590,400 | 21.730319 | 22.203369 | 21.730319 | 22.131514 | 3,813,604 |
A | 1,143,676,800 | 22.095574 | 22.454851 | 22.07761 | 22.335093 | 3,540,016 |
A | 1,143,763,200 | 22.335097 | 22.544675 | 22.335097 | 22.484797 | 3,822,412 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.