Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,748,975,400	112.745003	112.779999	112.745003	112.769997	1,815
A	1,748,975,460	112.769997	112.790001	112.769997	112.790001	1,347
A	1,748,975,520	112.82	112.82	112.790001	112.790001	808
A	1,748,975,580	112.824997	112.839996	112.824997	112.839996	2,519
A	1,748,975,640	112.830002	112.870003	112.830002	112.870003	1,638
A	1,748,975,700	112.860001	112.885002	112.849998	112.860001	3,797
A	1,748,975,760	112.870003	112.870003	112.870003	112.870003	675
A	1,748,975,820	112.870003	112.910004	112.870003	112.894997	1,925
A	1,748,975,880	112.919998	112.919998	112.919998	112.919998	763
A	1,748,975,940	112.879997	112.885002	112.870003	112.885002	2,080
A	1,748,976,000	112.889999	112.889999	112.845001	112.845001	1,609
A	1,748,976,060	112.82	112.82	112.82	112.82	916
A	1,748,976,120	112.815002	112.919998	112.815002	112.919998	1,867
A	1,748,976,180	112.910004	112.910004	112.907997	112.907997	340
A	1,748,976,240	112.919998	112.931999	112.919998	112.931999	1,352
A	1,748,976,300	112.910004	112.9925	112.910004	112.989998	2,187
A	1,748,976,360	112.949997	112.977501	112.940002	112.940002	2,939
A	1,748,976,420	112.970001	112.970001	112.908997	112.908997	550
A	1,748,976,480	112.959999	112.959999	112.949997	112.949997	513
A	1,748,976,540	112.949997	112.949997	112.940002	112.949997	947
A	1,748,976,600	112.955002	112.955002	112.934998	112.955002	637
A	1,748,976,660	112.955002	112.955002	112.855003	112.855003	2,515
A	1,748,976,720	112.82	112.837502	112.82	112.830002	1,073
A	1,748,976,780	112.830002	112.849998	112.830002	112.849998	2,155
A	1,748,976,840	112.849998	112.849998	112.834999	112.849998	1,190
A	1,748,976,900	112.860001	112.864799	112.805	112.805	1,819
A	1,748,976,960	112.824997	112.824997	112.760002	112.779999	2,302
A	1,748,977,020	112.769997	112.830002	112.769997	112.815002	2,046
A	1,748,977,080	112.82	112.82	112.760002	112.760002	2,775
A	1,748,977,140	112.769997	112.794998	112.747498	112.769997	2,140
A	1,748,977,200	112.790001	112.790001	112.690002	112.760002	4,705
A	1,748,977,260	112.709999	112.709999	112.684998	112.684998	1,422
A	1,748,977,320	112.769997	112.769997	112.730003	112.730003	1,885
A	1,748,977,380	112.735001	112.752998	112.735001	112.735001	2,413
A	1,748,977,500	112.739998	112.739998	112.690002	112.690002	1,430
A	1,748,977,560	112.690002	112.709999	112.690002	112.709999	932
A	1,748,977,620	112.709999	112.720001	112.68	112.68	1,943
A	1,748,977,680	112.709999	112.709999	112.639999	112.650002	3,063
A	1,748,977,740	112.629997	112.629997	112.629997	112.629997	1,848
A	1,748,977,800	112.580002	112.619301	112.529999	112.529999	2,452
A	1,748,977,860	112.514999	112.519997	112.510002	112.518997	3,241
A	1,748,977,920	112.504997	112.599998	112.504997	112.595001	4,540
A	1,748,977,980	112.599998	112.599998	112.550003	112.559998	2,718
A	1,748,978,040	112.57	112.599998	112.57	112.599998	2,103
A	1,748,978,100	112.610001	112.610001	112.595001	112.595001	832
A	1,748,978,160	112.595001	112.620003	112.565002	112.565002	3,251
A	1,748,978,220	112.557503	112.557503	112.557503	112.557503	626
A	1,748,978,280	112.580002	112.625	112.580002	112.595001	2,963
A	1,748,978,340	112.540001	112.57	112.504997	112.504997	3,485
A	1,748,978,400	112.525002	112.525002	112.525002	112.525002	1,424
A	1,748,978,460	112.519997	112.519997	112.480003	112.519997	2,899
A	1,748,978,520	112.489998	112.529999	112.489998	112.514999	2,267
A	1,748,978,580	112.510002	112.510002	112.470001	112.470001	2,049
A	1,748,978,640	112.459999	112.529999	112.459999	112.514999	3,091
A	1,748,978,700	112.504997	112.540001	112.480003	112.510002	3,186
A	1,748,978,760	112.510002	112.535004	112.459999	112.464996	4,379
A	1,748,978,820	112.459999	112.495003	112.449997	112.470001	3,030
A	1,748,978,880	112.489998	112.529999	112.489998	112.529999	1,886
A	1,748,978,940	112.504997	112.555	112.504997	112.540001	4,035
A	1,748,979,000	112.540001	112.660004	112.540001	112.660004	7,705
A	1,748,979,060	112.665001	112.665001	112.629997	112.629997	0
A	1,748,979,120	112.625	112.625	112.599998	112.620003	5,470
A	1,748,979,180	112.620003	112.620003	112.599998	112.599998	3,894
A	1,748,979,240	112.605003	112.68	112.589996	112.669998	5,604
A	1,748,979,300	112.68	112.720001	112.68	112.702499	3,767
A	1,748,979,360	112.699997	112.730003	112.699997	112.730003	2,745
A	1,748,979,420	112.709999	112.709999	112.639999	112.639999	3,039
A	1,748,979,480	112.669998	112.735001	112.669998	112.730003	3,842
A	1,748,979,540	112.730003	112.730003	112.709999	112.730003	3,924
A	1,748,979,600	112.739998	112.75	112.690002	112.690002	6,017
A	1,748,979,660	112.690002	112.724998	112.669998	112.68	6,591
A	1,748,979,720	112.709999	112.714996	112.709999	112.714996	1,318
A	1,748,979,780	112.714996	112.714996	112.629997	112.644997	5,274
A	1,748,979,840	112.660004	112.714996	112.660004	112.68	10,498
A	1,748,979,900	112.675003	112.709999	112.675003	112.695	3,635
A	1,748,979,960	112.695	112.695	112.695	112.695	0
A	1,748,980,020	112.629997	112.669998	112.599998	112.665001	8,211
A	1,748,980,080	112.68	112.68	112.550003	112.550003	5,290
A	1,748,980,140	112.550003	112.580002	112.495003	112.580002	6,957
A	1,748,980,200	112.580002	112.580002	112.43	112.449997	9,213
A	1,748,980,260	112.470001	112.5	112.379997	112.480003	14,352
A	1,748,980,320	112.459999	112.535004	112.43	112.535004	11,592
A	1,748,980,380	112.550003	112.57	112.510002	112.565002	6,409
A	1,748,980,440	112.550003	112.599998	112.535004	112.580002	8,745
A	1,748,980,500	112.57	112.580002	112.489998	112.559998	23,586
A	1,748,980,560	112.559998	112.620003	112.544998	112.605003	22,557
A	1,748,980,620	112.589996	112.697502	112.589996	112.695	29,315
A	1,748,980,680	112.684998	112.769997	112.68	112.760002	30,305
A	1,748,980,740	112.75	112.809998	112.75	112.790001	49,808
A	1,749,043,800	113.360001	113.510002	112.885002	113.510002	12,341
A	1,749,043,860	113.504997	113.504997	113.504997	113.504997	200
A	1,749,043,920	114.165001	114.32	114.165001	114.32	3,902
A	1,749,043,980	114.32	114.425003	114.110001	114.110001	1,433
A	1,749,044,100	114.214996	114.360001	114.129997	114.294998	6,090
A	1,749,044,280	114.050003	114.050003	114.050003	114.050003	6,353
A	1,749,044,340	114.050003	114.050003	114.010002	114.040001	1,446
A	1,749,044,400	113.940002	113.940002	113.733704	113.733704	2,439
A	1,749,044,460	113.934998	113.934998	113.934998	113.934998	928
A	1,749,044,520	113.934998	113.934998	113.934998	113.934998	543
A	1,749,044,580	114.019997	114.040001	113.934998	113.934998	487

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.