symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,044,640
| 113.93
| 113.93
| 113.93
| 113.93
| 844
|
A
| 1,749,044,700
| 114.129997
| 114.129997
| 114.105003
| 114.105003
| 1,268
|
A
| 1,749,044,760
| 114.099998
| 114.230003
| 114.089996
| 114.089996
| 3,634
|
A
| 1,749,044,820
| 114.209999
| 114.220001
| 114.1054
| 114.1054
| 1,268
|
A
| 1,749,044,940
| 114.220001
| 114.245003
| 114.220001
| 114.245003
| 1,407
|
A
| 1,749,045,000
| 114.245003
| 114.389999
| 114.245003
| 114.375
| 5,658
|
A
| 1,749,045,060
| 114.379997
| 114.440002
| 114.290001
| 114.290001
| 8,732
|
A
| 1,749,045,120
| 114.279999
| 114.400002
| 114.279999
| 114.400002
| 1,943
|
A
| 1,749,045,180
| 114.309998
| 114.32
| 114.279999
| 114.32
| 850
|
A
| 1,749,045,240
| 114.269997
| 114.269997
| 114.260002
| 114.260002
| 1,482
|
A
| 1,749,045,300
| 114.050003
| 114.050003
| 113.919998
| 113.919998
| 1,680
|
A
| 1,749,045,360
| 113.809998
| 113.879997
| 113.647903
| 113.760002
| 2,758
|
A
| 1,749,045,420
| 113.665001
| 113.779999
| 113.665001
| 113.730003
| 3,479
|
A
| 1,749,045,480
| 113.779999
| 113.779999
| 113.779999
| 113.779999
| 576
|
A
| 1,749,045,600
| 113.629997
| 113.769997
| 113.629997
| 113.75
| 2,162
|
A
| 1,749,045,660
| 113.769997
| 113.82
| 113.720001
| 113.769997
| 2,385
|
A
| 1,749,045,720
| 113.870003
| 113.919998
| 113.815002
| 113.830002
| 3,720
|
A
| 1,749,045,840
| 113.809998
| 113.809998
| 113.675003
| 113.675003
| 1,706
|
A
| 1,749,045,900
| 113.470001
| 113.550003
| 113.445
| 113.445
| 726
|
A
| 1,749,045,960
| 113.339996
| 113.345001
| 113.260002
| 113.260002
| 1,094
|
A
| 1,749,046,020
| 113.305
| 113.305
| 113.010002
| 113.050003
| 2,899
|
A
| 1,749,046,080
| 113.050003
| 113.169998
| 113
| 113.160004
| 5,066
|
A
| 1,749,046,140
| 113.129501
| 113.154999
| 113.07
| 113.07
| 1,396
|
A
| 1,749,046,200
| 113.199997
| 113.239998
| 113.129997
| 113.129997
| 2,897
|
A
| 1,749,046,260
| 113.154999
| 113.165001
| 113.154999
| 113.165001
| 1,043
|
A
| 1,749,046,320
| 113.18
| 113.18
| 113.18
| 113.18
| 319
|
A
| 1,749,046,380
| 113.120003
| 113.32
| 113.099998
| 113.300003
| 4,787
|
A
| 1,749,046,440
| 113.375
| 113.415001
| 113.279999
| 113.415001
| 1,964
|
A
| 1,749,046,500
| 113.3909
| 113.550003
| 113.3909
| 113.550003
| 1,048
|
A
| 1,749,046,560
| 113.580002
| 113.589996
| 113.550003
| 113.550003
| 906
|
A
| 1,749,046,620
| 113.5858
| 113.610001
| 113.519997
| 113.540001
| 2,068
|
A
| 1,749,046,680
| 113.584999
| 113.610001
| 113.510002
| 113.610001
| 1,295
|
A
| 1,749,046,740
| 113.610001
| 113.739998
| 113.610001
| 113.739998
| 4,671
|
A
| 1,749,046,800
| 113.690002
| 113.690002
| 113.529999
| 113.559998
| 4,152
|
A
| 1,749,046,920
| 113.525002
| 113.525002
| 113.525002
| 113.525002
| 115
|
A
| 1,749,046,980
| 113.525002
| 113.589996
| 113.525002
| 113.57
| 872
|
A
| 1,749,047,040
| 113.610001
| 113.629997
| 113.565002
| 113.565002
| 1,315
|
A
| 1,749,047,100
| 113.625
| 113.669998
| 113.599998
| 113.665001
| 1,970
|
A
| 1,749,047,220
| 113.720001
| 113.720001
| 113.720001
| 113.720001
| 1,271
|
A
| 1,749,047,280
| 113.739998
| 113.739998
| 113.739998
| 113.739998
| 662
|
A
| 1,749,047,400
| 113.779999
| 113.889999
| 113.779999
| 113.860001
| 8,230
|
A
| 1,749,047,460
| 113.849998
| 113.93
| 113.790001
| 113.870003
| 10,383
|
A
| 1,749,047,520
| 113.894997
| 114
| 113.849998
| 113.919998
| 11,504
|
A
| 1,749,047,580
| 113.959999
| 113.959999
| 113.855003
| 113.860001
| 2,694
|
A
| 1,749,047,640
| 113.830002
| 113.849998
| 113.830002
| 113.830002
| 1,579
|
A
| 1,749,047,700
| 113.834999
| 113.900002
| 113.834999
| 113.834999
| 1,220
|
A
| 1,749,047,760
| 113.830002
| 113.830002
| 113.720001
| 113.720001
| 2,474
|
A
| 1,749,047,820
| 113.709999
| 113.735001
| 113.709999
| 113.735001
| 962
|
A
| 1,749,047,940
| 113.660004
| 113.769997
| 113.610001
| 113.760002
| 4,598
|
A
| 1,749,048,060
| 113.68
| 113.714996
| 113.68
| 113.714996
| 836
|
A
| 1,749,048,120
| 113.669998
| 113.739998
| 113.669998
| 113.730003
| 1,633
|
A
| 1,749,048,300
| 113.669998
| 113.68
| 113.629997
| 113.639999
| 3,650
|
A
| 1,749,048,360
| 113.739998
| 113.75
| 113.739998
| 113.75
| 1,165
|
A
| 1,749,048,480
| 113.849998
| 113.879997
| 113.849998
| 113.879997
| 613
|
A
| 1,749,048,540
| 113.889999
| 113.889999
| 113.879997
| 113.879997
| 1,375
|
A
| 1,749,048,600
| 113.82
| 113.82
| 113.800003
| 113.800003
| 906
|
A
| 1,749,048,660
| 113.720001
| 113.720001
| 113.669998
| 113.669998
| 760
|
A
| 1,749,048,780
| 113.75
| 113.75
| 113.75
| 113.75
| 2,589
|
A
| 1,749,048,840
| 113.687698
| 113.75
| 113.68
| 113.68
| 2,170
|
A
| 1,749,048,900
| 113.695
| 113.695
| 113.684998
| 113.684998
| 966
|
A
| 1,749,048,960
| 113.650002
| 113.68
| 113.620003
| 113.639999
| 3,995
|
A
| 1,749,049,020
| 113.669998
| 113.739998
| 113.669998
| 113.735001
| 3,375
|
A
| 1,749,049,140
| 113.940002
| 113.970001
| 113.93
| 113.970001
| 1,912
|
A
| 1,749,049,200
| 114
| 114.040001
| 113.995003
| 114
| 4,404
|
A
| 1,749,049,260
| 114
| 114.129997
| 113.949997
| 114.084999
| 10,930
|
A
| 1,749,049,320
| 114.220001
| 114.25
| 114.220001
| 114.25
| 489
|
A
| 1,749,049,380
| 114.260002
| 114.369904
| 114.260002
| 114.279999
| 4,159
|
A
| 1,749,049,440
| 114.360001
| 114.389999
| 114.360001
| 114.389999
| 611
|
A
| 1,749,049,500
| 114.370003
| 114.389999
| 114.370003
| 114.389999
| 367
|
A
| 1,749,049,560
| 114.379997
| 114.43
| 114.32
| 114.32
| 2,762
|
A
| 1,749,049,620
| 114.410004
| 114.445297
| 114.400002
| 114.445297
| 1,696
|
A
| 1,749,049,680
| 114.400002
| 114.400002
| 114.400002
| 114.400002
| 1,845
|
A
| 1,749,049,740
| 114.434998
| 114.434998
| 114.434998
| 114.434998
| 469
|
A
| 1,749,049,800
| 114.419998
| 114.434998
| 114.410004
| 114.43
| 4,777
|
A
| 1,749,049,860
| 114.459999
| 114.589996
| 114.459999
| 114.529999
| 10,667
|
A
| 1,749,049,920
| 114.519997
| 114.519997
| 114.519997
| 114.519997
| 135
|
A
| 1,749,049,980
| 114.529999
| 114.529999
| 114.459999
| 114.459999
| 1,734
|
A
| 1,749,050,040
| 114.459999
| 114.459999
| 114.269997
| 114.269997
| 4,076
|
A
| 1,749,050,100
| 114.260002
| 114.260002
| 114.260002
| 114.260002
| 410
|
A
| 1,749,050,160
| 114.339996
| 114.349998
| 114.339996
| 114.339996
| 1,713
|
A
| 1,749,050,220
| 114.305
| 114.480003
| 114.305
| 114.455002
| 9,547
|
A
| 1,749,050,280
| 114.455002
| 114.470001
| 114.455002
| 114.470001
| 700
|
A
| 1,749,050,340
| 114.449997
| 114.449997
| 114.449997
| 114.449997
| 1,467
|
A
| 1,749,050,460
| 114.389999
| 114.400002
| 114.129997
| 114.144997
| 5,491
|
A
| 1,749,050,520
| 114.089996
| 114.129997
| 113.900002
| 114.010002
| 3,453
|
A
| 1,749,050,580
| 113.989998
| 114.080002
| 113.964996
| 114.040001
| 1,201
|
A
| 1,749,050,640
| 113.995003
| 114.099998
| 113.995003
| 114.07
| 2,789
|
A
| 1,749,050,760
| 114.129997
| 114.25
| 114.120003
| 114.25
| 7,404
|
A
| 1,749,050,820
| 114.309998
| 114.309998
| 114.309998
| 114.309998
| 391
|
A
| 1,749,050,940
| 114.305
| 114.305
| 114.190002
| 114.269997
| 5,034
|
A
| 1,749,051,000
| 114.245003
| 114.245003
| 114.099998
| 114.105003
| 1,885
|
A
| 1,749,051,060
| 114.150002
| 114.150002
| 114.080002
| 114.080002
| 946
|
A
| 1,749,051,120
| 114.059998
| 114.059998
| 114.059998
| 114.059998
| 1,132
|
A
| 1,749,051,180
| 114.139999
| 114.144997
| 114.129997
| 114.144997
| 1,270
|
A
| 1,749,051,240
| 114.092102
| 114.092102
| 114.092102
| 114.092102
| 557
|
A
| 1,749,051,300
| 114.144997
| 114.144997
| 114.129997
| 114.129997
| 574
|
A
| 1,749,051,420
| 114.089996
| 114.089996
| 114.025002
| 114.025002
| 2,095
|
A
| 1,749,051,480
| 114.029999
| 114.029999
| 114.029999
| 114.029999
| 192
|
A
| 1,749,051,600
| 114.040001
| 114.040001
| 113.970001
| 114.025002
| 2,692
|
A
| 1,749,051,660
| 114.059998
| 114.18
| 114.050003
| 114.165001
| 2,072
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.