Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,749,044,640	113.93	113.93	113.93	113.93	844
A	1,749,044,700	114.129997	114.129997	114.105003	114.105003	1,268
A	1,749,044,760	114.099998	114.230003	114.089996	114.089996	3,634
A	1,749,044,820	114.209999	114.220001	114.1054	114.1054	1,268
A	1,749,044,940	114.220001	114.245003	114.220001	114.245003	1,407
A	1,749,045,000	114.245003	114.389999	114.245003	114.375	5,658
A	1,749,045,060	114.379997	114.440002	114.290001	114.290001	8,732
A	1,749,045,120	114.279999	114.400002	114.279999	114.400002	1,943
A	1,749,045,180	114.309998	114.32	114.279999	114.32	850
A	1,749,045,240	114.269997	114.269997	114.260002	114.260002	1,482
A	1,749,045,300	114.050003	114.050003	113.919998	113.919998	1,680
A	1,749,045,360	113.809998	113.879997	113.647903	113.760002	2,758
A	1,749,045,420	113.665001	113.779999	113.665001	113.730003	3,479
A	1,749,045,480	113.779999	113.779999	113.779999	113.779999	576
A	1,749,045,600	113.629997	113.769997	113.629997	113.75	2,162
A	1,749,045,660	113.769997	113.82	113.720001	113.769997	2,385
A	1,749,045,720	113.870003	113.919998	113.815002	113.830002	3,720
A	1,749,045,840	113.809998	113.809998	113.675003	113.675003	1,706
A	1,749,045,900	113.470001	113.550003	113.445	113.445	726
A	1,749,045,960	113.339996	113.345001	113.260002	113.260002	1,094
A	1,749,046,020	113.305	113.305	113.010002	113.050003	2,899
A	1,749,046,080	113.050003	113.169998	113	113.160004	5,066
A	1,749,046,140	113.129501	113.154999	113.07	113.07	1,396
A	1,749,046,200	113.199997	113.239998	113.129997	113.129997	2,897
A	1,749,046,260	113.154999	113.165001	113.154999	113.165001	1,043
A	1,749,046,320	113.18	113.18	113.18	113.18	319
A	1,749,046,380	113.120003	113.32	113.099998	113.300003	4,787
A	1,749,046,440	113.375	113.415001	113.279999	113.415001	1,964
A	1,749,046,500	113.3909	113.550003	113.3909	113.550003	1,048
A	1,749,046,560	113.580002	113.589996	113.550003	113.550003	906
A	1,749,046,620	113.5858	113.610001	113.519997	113.540001	2,068
A	1,749,046,680	113.584999	113.610001	113.510002	113.610001	1,295
A	1,749,046,740	113.610001	113.739998	113.610001	113.739998	4,671
A	1,749,046,800	113.690002	113.690002	113.529999	113.559998	4,152
A	1,749,046,920	113.525002	113.525002	113.525002	113.525002	115
A	1,749,046,980	113.525002	113.589996	113.525002	113.57	872
A	1,749,047,040	113.610001	113.629997	113.565002	113.565002	1,315
A	1,749,047,100	113.625	113.669998	113.599998	113.665001	1,970
A	1,749,047,220	113.720001	113.720001	113.720001	113.720001	1,271
A	1,749,047,280	113.739998	113.739998	113.739998	113.739998	662
A	1,749,047,400	113.779999	113.889999	113.779999	113.860001	8,230
A	1,749,047,460	113.849998	113.93	113.790001	113.870003	10,383
A	1,749,047,520	113.894997	114	113.849998	113.919998	11,504
A	1,749,047,580	113.959999	113.959999	113.855003	113.860001	2,694
A	1,749,047,640	113.830002	113.849998	113.830002	113.830002	1,579
A	1,749,047,700	113.834999	113.900002	113.834999	113.834999	1,220
A	1,749,047,760	113.830002	113.830002	113.720001	113.720001	2,474
A	1,749,047,820	113.709999	113.735001	113.709999	113.735001	962
A	1,749,047,940	113.660004	113.769997	113.610001	113.760002	4,598
A	1,749,048,060	113.68	113.714996	113.68	113.714996	836
A	1,749,048,120	113.669998	113.739998	113.669998	113.730003	1,633
A	1,749,048,300	113.669998	113.68	113.629997	113.639999	3,650
A	1,749,048,360	113.739998	113.75	113.739998	113.75	1,165
A	1,749,048,480	113.849998	113.879997	113.849998	113.879997	613
A	1,749,048,540	113.889999	113.889999	113.879997	113.879997	1,375
A	1,749,048,600	113.82	113.82	113.800003	113.800003	906
A	1,749,048,660	113.720001	113.720001	113.669998	113.669998	760
A	1,749,048,780	113.75	113.75	113.75	113.75	2,589
A	1,749,048,840	113.687698	113.75	113.68	113.68	2,170
A	1,749,048,900	113.695	113.695	113.684998	113.684998	966
A	1,749,048,960	113.650002	113.68	113.620003	113.639999	3,995
A	1,749,049,020	113.669998	113.739998	113.669998	113.735001	3,375
A	1,749,049,140	113.940002	113.970001	113.93	113.970001	1,912
A	1,749,049,200	114	114.040001	113.995003	114	4,404
A	1,749,049,260	114	114.129997	113.949997	114.084999	10,930
A	1,749,049,320	114.220001	114.25	114.220001	114.25	489
A	1,749,049,380	114.260002	114.369904	114.260002	114.279999	4,159
A	1,749,049,440	114.360001	114.389999	114.360001	114.389999	611
A	1,749,049,500	114.370003	114.389999	114.370003	114.389999	367
A	1,749,049,560	114.379997	114.43	114.32	114.32	2,762
A	1,749,049,620	114.410004	114.445297	114.400002	114.445297	1,696
A	1,749,049,680	114.400002	114.400002	114.400002	114.400002	1,845
A	1,749,049,740	114.434998	114.434998	114.434998	114.434998	469
A	1,749,049,800	114.419998	114.434998	114.410004	114.43	4,777
A	1,749,049,860	114.459999	114.589996	114.459999	114.529999	10,667
A	1,749,049,920	114.519997	114.519997	114.519997	114.519997	135
A	1,749,049,980	114.529999	114.529999	114.459999	114.459999	1,734
A	1,749,050,040	114.459999	114.459999	114.269997	114.269997	4,076
A	1,749,050,100	114.260002	114.260002	114.260002	114.260002	410
A	1,749,050,160	114.339996	114.349998	114.339996	114.339996	1,713
A	1,749,050,220	114.305	114.480003	114.305	114.455002	9,547
A	1,749,050,280	114.455002	114.470001	114.455002	114.470001	700
A	1,749,050,340	114.449997	114.449997	114.449997	114.449997	1,467
A	1,749,050,460	114.389999	114.400002	114.129997	114.144997	5,491
A	1,749,050,520	114.089996	114.129997	113.900002	114.010002	3,453
A	1,749,050,580	113.989998	114.080002	113.964996	114.040001	1,201
A	1,749,050,640	113.995003	114.099998	113.995003	114.07	2,789
A	1,749,050,760	114.129997	114.25	114.120003	114.25	7,404
A	1,749,050,820	114.309998	114.309998	114.309998	114.309998	391
A	1,749,050,940	114.305	114.305	114.190002	114.269997	5,034
A	1,749,051,000	114.245003	114.245003	114.099998	114.105003	1,885
A	1,749,051,060	114.150002	114.150002	114.080002	114.080002	946
A	1,749,051,120	114.059998	114.059998	114.059998	114.059998	1,132
A	1,749,051,180	114.139999	114.144997	114.129997	114.144997	1,270
A	1,749,051,240	114.092102	114.092102	114.092102	114.092102	557
A	1,749,051,300	114.144997	114.144997	114.129997	114.129997	574
A	1,749,051,420	114.089996	114.089996	114.025002	114.025002	2,095
A	1,749,051,480	114.029999	114.029999	114.029999	114.029999	192
A	1,749,051,600	114.040001	114.040001	113.970001	114.025002	2,692
A	1,749,051,660	114.059998	114.18	114.050003	114.165001	2,072

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.