symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,051,720
| 114.160004
| 114.239998
| 114.160004
| 114.239998
| 978
|
A
| 1,749,051,780
| 114.239998
| 114.239998
| 114.220001
| 114.239998
| 1,047
|
A
| 1,749,051,840
| 114.239998
| 114.239998
| 114.139999
| 114.154999
| 7,532
|
A
| 1,749,051,900
| 114.199997
| 114.285004
| 114.199997
| 114.260002
| 2,261
|
A
| 1,749,051,960
| 114.235001
| 114.235001
| 114.139999
| 114.144997
| 5,616
|
A
| 1,749,052,020
| 114.18
| 114.199997
| 114.18
| 114.199997
| 1,264
|
A
| 1,749,052,080
| 114.169998
| 114.220001
| 114.169998
| 114.220001
| 1,024
|
A
| 1,749,052,140
| 114.209999
| 114.315002
| 114.150002
| 114.245003
| 8,632
|
A
| 1,749,052,200
| 114.199997
| 114.199997
| 114.150002
| 114.150002
| 1,236
|
A
| 1,749,052,260
| 114.160004
| 114.160004
| 114.099998
| 114.125
| 2,743
|
A
| 1,749,052,320
| 114.160004
| 114.160004
| 114.160004
| 114.160004
| 499
|
A
| 1,749,052,380
| 114.099998
| 114.139999
| 114.080002
| 114.110001
| 3,821
|
A
| 1,749,052,440
| 114.160004
| 114.220001
| 114.139999
| 114.220001
| 2,196
|
A
| 1,749,052,500
| 114.260002
| 114.279999
| 114.205002
| 114.239998
| 2,723
|
A
| 1,749,052,560
| 114.300003
| 114.300003
| 114.190002
| 114.224998
| 7,301
|
A
| 1,749,052,620
| 114.214996
| 114.269997
| 114.214996
| 114.25
| 639
|
A
| 1,749,052,680
| 114.220001
| 114.230003
| 114.139999
| 114.199997
| 9,860
|
A
| 1,749,052,740
| 114.130096
| 114.150002
| 114.130096
| 114.139999
| 2,958
|
A
| 1,749,052,800
| 114.184998
| 114.190002
| 114.184998
| 114.184998
| 1,929
|
A
| 1,749,052,860
| 114.139999
| 114.165001
| 114.129997
| 114.165001
| 2,333
|
A
| 1,749,052,920
| 114.18
| 114.190002
| 114.110001
| 114.154999
| 5,915
|
A
| 1,749,052,980
| 114.139999
| 114.139999
| 113.970001
| 113.970001
| 2,115
|
A
| 1,749,053,040
| 113.980003
| 114.004997
| 113.980003
| 114
| 1,557
|
A
| 1,749,053,100
| 114.010002
| 114.010002
| 114.010002
| 114.010002
| 113
|
A
| 1,749,053,160
| 113.970001
| 114.089996
| 113.970001
| 114.059998
| 4,658
|
A
| 1,749,053,220
| 114.059998
| 114.089996
| 114.059998
| 114.089996
| 1,389
|
A
| 1,749,053,280
| 114.035004
| 114.035004
| 113.998001
| 113.998001
| 978
|
A
| 1,749,053,340
| 114.089996
| 114.089996
| 114.089996
| 114.089996
| 945
|
A
| 1,749,053,400
| 114.110001
| 114.190002
| 114.110001
| 114.190002
| 843
|
A
| 1,749,053,460
| 114.144997
| 114.144997
| 114.135002
| 114.135002
| 2,580
|
A
| 1,749,053,520
| 114.120003
| 114.120003
| 114.050003
| 114.050003
| 4,498
|
A
| 1,749,053,580
| 113.980003
| 113.980003
| 113.949997
| 113.949997
| 1,092
|
A
| 1,749,053,640
| 113.910004
| 113.910004
| 113.860001
| 113.894997
| 1,866
|
A
| 1,749,053,700
| 113.894997
| 113.894997
| 113.894997
| 113.894997
| 479
|
A
| 1,749,053,760
| 113.93
| 113.980003
| 113.919998
| 113.980003
| 1,985
|
A
| 1,749,053,820
| 114
| 114.025002
| 114
| 114.025002
| 1,169
|
A
| 1,749,053,880
| 114.025002
| 114.025002
| 113.989998
| 114.019997
| 3,456
|
A
| 1,749,053,940
| 114.010002
| 114.095001
| 114
| 114.089996
| 4,155
|
A
| 1,749,054,000
| 114.089996
| 114.089996
| 114.089996
| 114.089996
| 479
|
A
| 1,749,054,060
| 114.089996
| 114.110001
| 114.089996
| 114.089996
| 2,500
|
A
| 1,749,054,120
| 114.089996
| 114.089996
| 114.040001
| 114.055
| 3,565
|
A
| 1,749,054,180
| 114.055
| 114.129997
| 114.055
| 114.07
| 5,739
|
A
| 1,749,054,240
| 114.07
| 114.089996
| 114.07
| 114.089996
| 2,102
|
A
| 1,749,054,300
| 114.074997
| 114.074997
| 114.074997
| 114.074997
| 582
|
A
| 1,749,054,360
| 114.089996
| 114.120003
| 114.089996
| 114.120003
| 1,406
|
A
| 1,749,054,420
| 114.150002
| 114.150002
| 114.120903
| 114.144997
| 2,656
|
A
| 1,749,054,480
| 114.144997
| 114.18
| 114.144997
| 114.144997
| 1,289
|
A
| 1,749,054,540
| 114.169998
| 114.18
| 114.160004
| 114.160004
| 983
|
A
| 1,749,054,600
| 114.214996
| 114.214996
| 114.110001
| 114.190002
| 9,091
|
A
| 1,749,054,660
| 114.230003
| 114.25
| 114.230003
| 114.239998
| 1,448
|
A
| 1,749,054,720
| 114.235001
| 114.235001
| 114.235001
| 114.235001
| 781
|
A
| 1,749,054,780
| 114.230003
| 114.230003
| 114.199997
| 114.209999
| 2,349
|
A
| 1,749,054,840
| 114.230003
| 114.239998
| 114.224998
| 114.224998
| 5,384
|
A
| 1,749,054,900
| 114.224998
| 114.25
| 114.224998
| 114.239998
| 2,027
|
A
| 1,749,054,960
| 114.260002
| 114.290001
| 114.260002
| 114.260002
| 1,938
|
A
| 1,749,055,020
| 114.262497
| 114.389999
| 114.260002
| 114.370003
| 9,446
|
A
| 1,749,055,080
| 114.379997
| 114.379997
| 114.379997
| 114.379997
| 511
|
A
| 1,749,055,140
| 114.410004
| 114.410004
| 114.400002
| 114.404999
| 1,927
|
A
| 1,749,055,200
| 114.379997
| 114.440002
| 114.3731
| 114.440002
| 4,402
|
A
| 1,749,055,260
| 114.415001
| 114.415001
| 114.415001
| 114.415001
| 399
|
A
| 1,749,055,320
| 114.412498
| 114.415001
| 114.412498
| 114.415001
| 627
|
A
| 1,749,055,380
| 114.410004
| 114.410004
| 114.300003
| 114.32
| 5,707
|
A
| 1,749,055,440
| 114.32
| 114.370003
| 114.32
| 114.370003
| 2,407
|
A
| 1,749,055,500
| 114.43
| 114.43
| 114.415001
| 114.415001
| 637
|
A
| 1,749,055,560
| 114.410004
| 114.410004
| 114.404999
| 114.404999
| 711
|
A
| 1,749,055,620
| 114.3825
| 114.410004
| 114.3825
| 114.3825
| 824
|
A
| 1,749,055,680
| 114.449997
| 114.470001
| 114.449997
| 114.449997
| 1,069
|
A
| 1,749,055,740
| 114.455002
| 114.5
| 114.43
| 114.485001
| 3,834
|
A
| 1,749,055,800
| 114.480003
| 114.480003
| 114.440002
| 114.440002
| 2,213
|
A
| 1,749,055,860
| 114.459999
| 114.470001
| 114.454803
| 114.459999
| 1,512
|
A
| 1,749,055,980
| 114.470001
| 114.470001
| 114.449997
| 114.449997
| 1,250
|
A
| 1,749,056,040
| 114.445
| 114.445
| 114.290001
| 114.400002
| 17,716
|
A
| 1,749,056,100
| 114.410004
| 114.510002
| 114.389999
| 114.510002
| 6,190
|
A
| 1,749,056,160
| 114.485001
| 114.540001
| 114.480003
| 114.495003
| 8,076
|
A
| 1,749,056,220
| 114.495003
| 114.57
| 114.495003
| 114.529999
| 11,619
|
A
| 1,749,056,280
| 114.510002
| 114.550003
| 114.510002
| 114.550003
| 2,383
|
A
| 1,749,056,400
| 114.540001
| 114.599998
| 114.540001
| 114.574997
| 4,420
|
A
| 1,749,056,460
| 114.589996
| 114.690002
| 114.57
| 114.654999
| 28,687
|
A
| 1,749,056,520
| 114.654999
| 114.690002
| 114.632202
| 114.690002
| 12,543
|
A
| 1,749,056,580
| 114.690002
| 114.699997
| 114.690002
| 114.699997
| 592
|
A
| 1,749,056,640
| 114.669998
| 114.739998
| 114.669998
| 114.730003
| 2,718
|
A
| 1,749,056,700
| 114.730003
| 114.739998
| 114.730003
| 114.739998
| 1,082
|
A
| 1,749,056,760
| 114.720001
| 114.745003
| 114.709999
| 114.709999
| 2,904
|
A
| 1,749,056,820
| 114.720001
| 114.720001
| 114.650002
| 114.650002
| 1,827
|
A
| 1,749,056,880
| 114.68
| 114.699997
| 114.660004
| 114.68
| 4,795
|
A
| 1,749,056,940
| 114.68
| 114.75
| 114.68
| 114.75
| 4,409
|
A
| 1,749,057,000
| 114.769997
| 114.860001
| 114.769997
| 114.860001
| 1,889
|
A
| 1,749,057,060
| 114.870003
| 114.870003
| 114.870003
| 114.870003
| 1,088
|
A
| 1,749,057,120
| 114.849998
| 114.860001
| 114.849998
| 114.860001
| 823
|
A
| 1,749,057,180
| 114.839996
| 114.900002
| 114.839996
| 114.889999
| 2,735
|
A
| 1,749,057,240
| 114.8601
| 114.940002
| 114.8601
| 114.900002
| 2,629
|
A
| 1,749,057,300
| 114.93
| 114.940002
| 114.93
| 114.93
| 1,507
|
A
| 1,749,057,360
| 114.93
| 114.93
| 114.93
| 114.93
| 2,564
|
A
| 1,749,057,420
| 114.919998
| 114.934998
| 114.900002
| 114.919998
| 2,716
|
A
| 1,749,057,480
| 114.919998
| 114.919998
| 114.870003
| 114.875
| 7,954
|
A
| 1,749,057,540
| 114.875
| 114.875
| 114.860001
| 114.870003
| 1,175
|
A
| 1,749,057,600
| 114.870003
| 114.900002
| 114.870003
| 114.900002
| 2,889
|
A
| 1,749,057,660
| 114.885002
| 114.885002
| 114.849602
| 114.870003
| 4,168
|
A
| 1,749,057,720
| 114.870003
| 114.919998
| 114.815002
| 114.919998
| 10,726
|
A
| 1,749,057,780
| 114.925003
| 114.949997
| 114.900002
| 114.910004
| 5,388
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.