symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,051,720 | 114.160004 | 114.239998 | 114.160004 | 114.239998 | 978 |
A | 1,749,051,780 | 114.239998 | 114.239998 | 114.220001 | 114.239998 | 1,047 |
A | 1,749,051,840 | 114.239998 | 114.239998 | 114.139999 | 114.154999 | 7,532 |
A | 1,749,051,900 | 114.199997 | 114.285004 | 114.199997 | 114.260002 | 2,261 |
A | 1,749,051,960 | 114.235001 | 114.235001 | 114.139999 | 114.144997 | 5,616 |
A | 1,749,052,020 | 114.18 | 114.199997 | 114.18 | 114.199997 | 1,264 |
A | 1,749,052,080 | 114.169998 | 114.220001 | 114.169998 | 114.220001 | 1,024 |
A | 1,749,052,140 | 114.209999 | 114.315002 | 114.150002 | 114.245003 | 8,632 |
A | 1,749,052,200 | 114.199997 | 114.199997 | 114.150002 | 114.150002 | 1,236 |
A | 1,749,052,260 | 114.160004 | 114.160004 | 114.099998 | 114.125 | 2,743 |
A | 1,749,052,320 | 114.160004 | 114.160004 | 114.160004 | 114.160004 | 499 |
A | 1,749,052,380 | 114.099998 | 114.139999 | 114.080002 | 114.110001 | 3,821 |
A | 1,749,052,440 | 114.160004 | 114.220001 | 114.139999 | 114.220001 | 2,196 |
A | 1,749,052,500 | 114.260002 | 114.279999 | 114.205002 | 114.239998 | 2,723 |
A | 1,749,052,560 | 114.300003 | 114.300003 | 114.190002 | 114.224998 | 7,301 |
A | 1,749,052,620 | 114.214996 | 114.269997 | 114.214996 | 114.25 | 639 |
A | 1,749,052,680 | 114.220001 | 114.230003 | 114.139999 | 114.199997 | 9,860 |
A | 1,749,052,740 | 114.130096 | 114.150002 | 114.130096 | 114.139999 | 2,958 |
A | 1,749,052,800 | 114.184998 | 114.190002 | 114.184998 | 114.184998 | 1,929 |
A | 1,749,052,860 | 114.139999 | 114.165001 | 114.129997 | 114.165001 | 2,333 |
A | 1,749,052,920 | 114.18 | 114.190002 | 114.110001 | 114.154999 | 5,915 |
A | 1,749,052,980 | 114.139999 | 114.139999 | 113.970001 | 113.970001 | 2,115 |
A | 1,749,053,040 | 113.980003 | 114.004997 | 113.980003 | 114 | 1,557 |
A | 1,749,053,100 | 114.010002 | 114.010002 | 114.010002 | 114.010002 | 113 |
A | 1,749,053,160 | 113.970001 | 114.089996 | 113.970001 | 114.059998 | 4,658 |
A | 1,749,053,220 | 114.059998 | 114.089996 | 114.059998 | 114.089996 | 1,389 |
A | 1,749,053,280 | 114.035004 | 114.035004 | 113.998001 | 113.998001 | 978 |
A | 1,749,053,340 | 114.089996 | 114.089996 | 114.089996 | 114.089996 | 945 |
A | 1,749,053,400 | 114.110001 | 114.190002 | 114.110001 | 114.190002 | 843 |
A | 1,749,053,460 | 114.144997 | 114.144997 | 114.135002 | 114.135002 | 2,580 |
A | 1,749,053,520 | 114.120003 | 114.120003 | 114.050003 | 114.050003 | 4,498 |
A | 1,749,053,580 | 113.980003 | 113.980003 | 113.949997 | 113.949997 | 1,092 |
A | 1,749,053,640 | 113.910004 | 113.910004 | 113.860001 | 113.894997 | 1,866 |
A | 1,749,053,700 | 113.894997 | 113.894997 | 113.894997 | 113.894997 | 479 |
A | 1,749,053,760 | 113.93 | 113.980003 | 113.919998 | 113.980003 | 1,985 |
A | 1,749,053,820 | 114 | 114.025002 | 114 | 114.025002 | 1,169 |
A | 1,749,053,880 | 114.025002 | 114.025002 | 113.989998 | 114.019997 | 3,456 |
A | 1,749,053,940 | 114.010002 | 114.095001 | 114 | 114.089996 | 4,155 |
A | 1,749,054,000 | 114.089996 | 114.089996 | 114.089996 | 114.089996 | 479 |
A | 1,749,054,060 | 114.089996 | 114.110001 | 114.089996 | 114.089996 | 2,500 |
A | 1,749,054,120 | 114.089996 | 114.089996 | 114.040001 | 114.055 | 3,565 |
A | 1,749,054,180 | 114.055 | 114.129997 | 114.055 | 114.07 | 5,739 |
A | 1,749,054,240 | 114.07 | 114.089996 | 114.07 | 114.089996 | 2,102 |
A | 1,749,054,300 | 114.074997 | 114.074997 | 114.074997 | 114.074997 | 582 |
A | 1,749,054,360 | 114.089996 | 114.120003 | 114.089996 | 114.120003 | 1,406 |
A | 1,749,054,420 | 114.150002 | 114.150002 | 114.120903 | 114.144997 | 2,656 |
A | 1,749,054,480 | 114.144997 | 114.18 | 114.144997 | 114.144997 | 1,289 |
A | 1,749,054,540 | 114.169998 | 114.18 | 114.160004 | 114.160004 | 983 |
A | 1,749,054,600 | 114.214996 | 114.214996 | 114.110001 | 114.190002 | 9,091 |
A | 1,749,054,660 | 114.230003 | 114.25 | 114.230003 | 114.239998 | 1,448 |
A | 1,749,054,720 | 114.235001 | 114.235001 | 114.235001 | 114.235001 | 781 |
A | 1,749,054,780 | 114.230003 | 114.230003 | 114.199997 | 114.209999 | 2,349 |
A | 1,749,054,840 | 114.230003 | 114.239998 | 114.224998 | 114.224998 | 5,384 |
A | 1,749,054,900 | 114.224998 | 114.25 | 114.224998 | 114.239998 | 2,027 |
A | 1,749,054,960 | 114.260002 | 114.290001 | 114.260002 | 114.260002 | 1,938 |
A | 1,749,055,020 | 114.262497 | 114.389999 | 114.260002 | 114.370003 | 9,446 |
A | 1,749,055,080 | 114.379997 | 114.379997 | 114.379997 | 114.379997 | 511 |
A | 1,749,055,140 | 114.410004 | 114.410004 | 114.400002 | 114.404999 | 1,927 |
A | 1,749,055,200 | 114.379997 | 114.440002 | 114.3731 | 114.440002 | 4,402 |
A | 1,749,055,260 | 114.415001 | 114.415001 | 114.415001 | 114.415001 | 399 |
A | 1,749,055,320 | 114.412498 | 114.415001 | 114.412498 | 114.415001 | 627 |
A | 1,749,055,380 | 114.410004 | 114.410004 | 114.300003 | 114.32 | 5,707 |
A | 1,749,055,440 | 114.32 | 114.370003 | 114.32 | 114.370003 | 2,407 |
A | 1,749,055,500 | 114.43 | 114.43 | 114.415001 | 114.415001 | 637 |
A | 1,749,055,560 | 114.410004 | 114.410004 | 114.404999 | 114.404999 | 711 |
A | 1,749,055,620 | 114.3825 | 114.410004 | 114.3825 | 114.3825 | 824 |
A | 1,749,055,680 | 114.449997 | 114.470001 | 114.449997 | 114.449997 | 1,069 |
A | 1,749,055,740 | 114.455002 | 114.5 | 114.43 | 114.485001 | 3,834 |
A | 1,749,055,800 | 114.480003 | 114.480003 | 114.440002 | 114.440002 | 2,213 |
A | 1,749,055,860 | 114.459999 | 114.470001 | 114.454803 | 114.459999 | 1,512 |
A | 1,749,055,980 | 114.470001 | 114.470001 | 114.449997 | 114.449997 | 1,250 |
A | 1,749,056,040 | 114.445 | 114.445 | 114.290001 | 114.400002 | 17,716 |
A | 1,749,056,100 | 114.410004 | 114.510002 | 114.389999 | 114.510002 | 6,190 |
A | 1,749,056,160 | 114.485001 | 114.540001 | 114.480003 | 114.495003 | 8,076 |
A | 1,749,056,220 | 114.495003 | 114.57 | 114.495003 | 114.529999 | 11,619 |
A | 1,749,056,280 | 114.510002 | 114.550003 | 114.510002 | 114.550003 | 2,383 |
A | 1,749,056,400 | 114.540001 | 114.599998 | 114.540001 | 114.574997 | 4,420 |
A | 1,749,056,460 | 114.589996 | 114.690002 | 114.57 | 114.654999 | 28,687 |
A | 1,749,056,520 | 114.654999 | 114.690002 | 114.632202 | 114.690002 | 12,543 |
A | 1,749,056,580 | 114.690002 | 114.699997 | 114.690002 | 114.699997 | 592 |
A | 1,749,056,640 | 114.669998 | 114.739998 | 114.669998 | 114.730003 | 2,718 |
A | 1,749,056,700 | 114.730003 | 114.739998 | 114.730003 | 114.739998 | 1,082 |
A | 1,749,056,760 | 114.720001 | 114.745003 | 114.709999 | 114.709999 | 2,904 |
A | 1,749,056,820 | 114.720001 | 114.720001 | 114.650002 | 114.650002 | 1,827 |
A | 1,749,056,880 | 114.68 | 114.699997 | 114.660004 | 114.68 | 4,795 |
A | 1,749,056,940 | 114.68 | 114.75 | 114.68 | 114.75 | 4,409 |
A | 1,749,057,000 | 114.769997 | 114.860001 | 114.769997 | 114.860001 | 1,889 |
A | 1,749,057,060 | 114.870003 | 114.870003 | 114.870003 | 114.870003 | 1,088 |
A | 1,749,057,120 | 114.849998 | 114.860001 | 114.849998 | 114.860001 | 823 |
A | 1,749,057,180 | 114.839996 | 114.900002 | 114.839996 | 114.889999 | 2,735 |
A | 1,749,057,240 | 114.8601 | 114.940002 | 114.8601 | 114.900002 | 2,629 |
A | 1,749,057,300 | 114.93 | 114.940002 | 114.93 | 114.93 | 1,507 |
A | 1,749,057,360 | 114.93 | 114.93 | 114.93 | 114.93 | 2,564 |
A | 1,749,057,420 | 114.919998 | 114.934998 | 114.900002 | 114.919998 | 2,716 |
A | 1,749,057,480 | 114.919998 | 114.919998 | 114.870003 | 114.875 | 7,954 |
A | 1,749,057,540 | 114.875 | 114.875 | 114.860001 | 114.870003 | 1,175 |
A | 1,749,057,600 | 114.870003 | 114.900002 | 114.870003 | 114.900002 | 2,889 |
A | 1,749,057,660 | 114.885002 | 114.885002 | 114.849602 | 114.870003 | 4,168 |
A | 1,749,057,720 | 114.870003 | 114.919998 | 114.815002 | 114.919998 | 10,726 |
A | 1,749,057,780 | 114.925003 | 114.949997 | 114.900002 | 114.910004 | 5,388 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.