symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,057,840
| 114.915001
| 114.959999
| 114.910004
| 114.940002
| 4,649
|
A
| 1,749,057,900
| 114.915001
| 114.915001
| 114.904999
| 114.904999
| 1,363
|
A
| 1,749,057,960
| 114.900002
| 114.900002
| 114.794998
| 114.824997
| 9,948
|
A
| 1,749,058,020
| 114.82
| 114.900002
| 114.809998
| 114.839996
| 22,843
|
A
| 1,749,058,080
| 114.845001
| 114.879997
| 114.709999
| 114.870003
| 14,242
|
A
| 1,749,058,140
| 114.870003
| 114.870003
| 114.830002
| 114.870003
| 4,781
|
A
| 1,749,058,200
| 114.860001
| 114.860001
| 114.860001
| 114.860001
| 630
|
A
| 1,749,058,260
| 114.849998
| 114.885002
| 114.849998
| 114.870003
| 1,220
|
A
| 1,749,058,320
| 114.879997
| 114.910004
| 114.879997
| 114.885002
| 2,388
|
A
| 1,749,058,380
| 114.885002
| 114.970001
| 114.885002
| 114.949997
| 6,202
|
A
| 1,749,058,440
| 114.980003
| 114.989998
| 114.970001
| 114.970001
| 2,420
|
A
| 1,749,058,500
| 114.970001
| 115.010002
| 114.949997
| 114.949997
| 8,634
|
A
| 1,749,058,560
| 114.93
| 114.93
| 114.93
| 114.93
| 582
|
A
| 1,749,058,620
| 114.900002
| 114.900002
| 114.900002
| 114.900002
| 474
|
A
| 1,749,058,680
| 114.900002
| 114.900002
| 114.879997
| 114.879997
| 1,117
|
A
| 1,749,058,740
| 114.885002
| 114.940002
| 114.885002
| 114.900002
| 4,348
|
A
| 1,749,058,800
| 114.889999
| 114.910004
| 114.860001
| 114.860001
| 2,017
|
A
| 1,749,058,860
| 114.875
| 114.900002
| 114.864998
| 114.889999
| 1,934
|
A
| 1,749,058,920
| 114.885002
| 114.885002
| 114.855003
| 114.855003
| 1,610
|
A
| 1,749,058,980
| 114.849998
| 114.849998
| 114.849998
| 114.849998
| 259
|
A
| 1,749,059,040
| 114.855003
| 114.855003
| 114.834999
| 114.834999
| 1,626
|
A
| 1,749,059,100
| 114.822502
| 114.870003
| 114.822502
| 114.849998
| 3,600
|
A
| 1,749,059,160
| 114.860001
| 114.884804
| 114.809998
| 114.82
| 3,650
|
A
| 1,749,059,220
| 114.82
| 114.93
| 114.800003
| 114.900002
| 13,670
|
A
| 1,749,059,280
| 114.919998
| 114.985001
| 114.919998
| 114.985001
| 2,021
|
A
| 1,749,059,340
| 115.010002
| 115.059998
| 115.010002
| 115.059998
| 3,077
|
A
| 1,749,059,460
| 115.044998
| 115.044998
| 115.010002
| 115.029999
| 1,579
|
A
| 1,749,059,520
| 115.010002
| 115.029999
| 115
| 115.029999
| 2,457
|
A
| 1,749,059,580
| 115.004997
| 115.004997
| 114.959999
| 115.004997
| 1,655
|
A
| 1,749,059,640
| 114.989998
| 114.989998
| 114.980003
| 114.980003
| 566
|
A
| 1,749,059,700
| 115
| 115
| 114.970001
| 114.970001
| 2,069
|
A
| 1,749,059,760
| 114.959999
| 114.989998
| 114.959999
| 114.989998
| 1,390
|
A
| 1,749,059,820
| 114.959999
| 114.959999
| 114.940002
| 114.959999
| 2,053
|
A
| 1,749,059,880
| 114.940002
| 114.940002
| 114.904999
| 114.919998
| 3,088
|
A
| 1,749,059,940
| 114.879997
| 114.904999
| 114.875
| 114.875
| 1,776
|
A
| 1,749,060,000
| 114.875
| 114.93
| 114.830002
| 114.855003
| 7,405
|
A
| 1,749,060,060
| 114.849998
| 114.849998
| 114.779999
| 114.849998
| 4,616
|
A
| 1,749,060,120
| 114.839996
| 114.940002
| 114.779999
| 114.879997
| 27,139
|
A
| 1,749,060,180
| 114.879997
| 114.879997
| 114.879997
| 114.879997
| 902
|
A
| 1,749,060,240
| 114.900002
| 114.900002
| 114.900002
| 114.900002
| 430
|
A
| 1,749,060,300
| 114.900002
| 114.900002
| 114.900002
| 114.900002
| 709
|
A
| 1,749,060,360
| 114.900002
| 114.970001
| 114.900002
| 114.955002
| 8,827
|
A
| 1,749,060,420
| 114.955002
| 115.014999
| 114.940002
| 114.964996
| 8,220
|
A
| 1,749,060,480
| 114.940102
| 114.949997
| 114.910004
| 114.919998
| 3,157
|
A
| 1,749,060,540
| 114.894997
| 114.894997
| 114.894997
| 114.894997
| 1,871
|
A
| 1,749,060,600
| 114.894997
| 114.894997
| 114.894997
| 114.894997
| 887
|
A
| 1,749,060,660
| 114.885002
| 114.910004
| 114.885002
| 114.910004
| 1,392
|
A
| 1,749,060,720
| 114.885002
| 114.93
| 114.885002
| 114.900002
| 2,505
|
A
| 1,749,060,780
| 114.970001
| 114.970001
| 114.942497
| 114.959999
| 4,333
|
A
| 1,749,060,840
| 114.959999
| 114.959999
| 114.93
| 114.949997
| 1,952
|
A
| 1,749,060,900
| 114.919998
| 114.995003
| 114.910004
| 114.980003
| 9,884
|
A
| 1,749,060,960
| 114.949997
| 114.980003
| 114.949997
| 114.980003
| 1,842
|
A
| 1,749,061,020
| 114.974998
| 114.974998
| 114.959999
| 114.959999
| 1,385
|
A
| 1,749,061,080
| 114.955002
| 114.955002
| 114.949997
| 114.949997
| 814
|
A
| 1,749,061,140
| 114.955002
| 114.955002
| 114.955002
| 114.955002
| 544
|
A
| 1,749,061,200
| 114.949997
| 115.019997
| 114.949997
| 115.019997
| 2,361
|
A
| 1,749,061,260
| 114.989998
| 114.989998
| 114.970001
| 114.989998
| 4,163
|
A
| 1,749,061,320
| 114.989998
| 115
| 114.959999
| 114.970001
| 4,975
|
A
| 1,749,061,380
| 114.974998
| 115
| 114.959999
| 115
| 4,626
|
A
| 1,749,061,440
| 114.980003
| 114.9925
| 114.974998
| 114.980003
| 2,048
|
A
| 1,749,061,500
| 114.980003
| 114.989998
| 114.919998
| 114.93
| 13,375
|
A
| 1,749,061,560
| 114.900002
| 114.93
| 114.889999
| 114.912498
| 1,914
|
A
| 1,749,061,620
| 114.900002
| 114.919998
| 114.900002
| 114.900002
| 1,280
|
A
| 1,749,061,680
| 114.889999
| 114.910004
| 114.870003
| 114.875
| 6,665
|
A
| 1,749,061,740
| 114.900002
| 114.900002
| 114.900002
| 114.900002
| 1,673
|
A
| 1,749,061,800
| 114.910004
| 114.93
| 114.889999
| 114.900002
| 4,839
|
A
| 1,749,061,860
| 114.889999
| 114.889999
| 114.855003
| 114.855003
| 3,544
|
A
| 1,749,061,920
| 114.849998
| 114.855003
| 114.845001
| 114.855003
| 1,618
|
A
| 1,749,061,980
| 114.855003
| 114.855003
| 114.790001
| 114.790001
| 1,845
|
A
| 1,749,062,040
| 114.775002
| 114.800003
| 114.775002
| 114.785004
| 1,321
|
A
| 1,749,062,100
| 114.790001
| 114.815002
| 114.790001
| 114.815002
| 2,270
|
A
| 1,749,062,160
| 114.800003
| 114.800003
| 114.800003
| 114.800003
| 426
|
A
| 1,749,062,220
| 114.815002
| 114.830002
| 114.690002
| 114.690002
| 3,715
|
A
| 1,749,062,280
| 114.699997
| 114.699997
| 114.650002
| 114.690002
| 1,324
|
A
| 1,749,062,340
| 114.730003
| 114.739998
| 114.690002
| 114.690002
| 2,791
|
A
| 1,749,062,400
| 114.690002
| 114.690002
| 114.660004
| 114.68
| 2,295
|
A
| 1,749,062,460
| 114.68
| 114.709999
| 114.639999
| 114.644997
| 2,591
|
A
| 1,749,062,520
| 114.650002
| 114.705002
| 114.650002
| 114.705002
| 2,329
|
A
| 1,749,062,580
| 114.709999
| 114.919998
| 114.709999
| 114.910004
| 31,187
|
A
| 1,749,062,640
| 114.900002
| 114.910004
| 114.849998
| 114.900002
| 5,553
|
A
| 1,749,062,700
| 114.900002
| 114.93
| 114.779999
| 114.800003
| 9,628
|
A
| 1,749,062,760
| 114.860001
| 114.934998
| 114.860001
| 114.934998
| 3,135
|
A
| 1,749,062,820
| 114.934998
| 114.934998
| 114.900002
| 114.934998
| 6,688
|
A
| 1,749,062,880
| 114.915001
| 114.980003
| 114.900002
| 114.962502
| 8,551
|
A
| 1,749,062,940
| 114.949997
| 114.989998
| 114.945
| 114.945
| 4,176
|
A
| 1,749,063,000
| 114.970001
| 115.010002
| 114.945
| 114.945
| 13,330
|
A
| 1,749,063,060
| 114.900002
| 114.93
| 114.885002
| 114.885002
| 2,162
|
A
| 1,749,063,120
| 114.910004
| 114.919998
| 114.904999
| 114.904999
| 1,730
|
A
| 1,749,063,180
| 114.904999
| 114.940002
| 114.900002
| 114.910004
| 1,646
|
A
| 1,749,063,240
| 114.940002
| 114.959999
| 114.904999
| 114.959999
| 1,036
|
A
| 1,749,063,300
| 114.949997
| 114.949997
| 114.870003
| 114.885002
| 4,771
|
A
| 1,749,063,360
| 114.877502
| 114.919998
| 114.877502
| 114.910004
| 4,395
|
A
| 1,749,063,420
| 114.912498
| 114.970001
| 114.900002
| 114.945
| 4,267
|
A
| 1,749,063,480
| 114.970001
| 115.110001
| 114.970001
| 115.059998
| 6,308
|
A
| 1,749,063,540
| 115.050003
| 115.139999
| 115.010002
| 115.099998
| 14,588
|
A
| 1,749,063,600
| 115.129997
| 115.150002
| 115.019997
| 115.019997
| 12,003
|
A
| 1,749,063,660
| 115.050003
| 115.050003
| 115.027496
| 115.027496
| 1,007
|
A
| 1,749,063,720
| 115.019997
| 115.089996
| 115.019997
| 115.089996
| 5,233
|
A
| 1,749,063,780
| 115.089996
| 115.110001
| 115.089996
| 115.099998
| 1,713
|
A
| 1,749,063,840
| 115.089996
| 115.110001
| 115.059998
| 115.089996
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.