symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,057,840 | 114.915001 | 114.959999 | 114.910004 | 114.940002 | 4,649 |
A | 1,749,057,900 | 114.915001 | 114.915001 | 114.904999 | 114.904999 | 1,363 |
A | 1,749,057,960 | 114.900002 | 114.900002 | 114.794998 | 114.824997 | 9,948 |
A | 1,749,058,020 | 114.82 | 114.900002 | 114.809998 | 114.839996 | 22,843 |
A | 1,749,058,080 | 114.845001 | 114.879997 | 114.709999 | 114.870003 | 14,242 |
A | 1,749,058,140 | 114.870003 | 114.870003 | 114.830002 | 114.870003 | 4,781 |
A | 1,749,058,200 | 114.860001 | 114.860001 | 114.860001 | 114.860001 | 630 |
A | 1,749,058,260 | 114.849998 | 114.885002 | 114.849998 | 114.870003 | 1,220 |
A | 1,749,058,320 | 114.879997 | 114.910004 | 114.879997 | 114.885002 | 2,388 |
A | 1,749,058,380 | 114.885002 | 114.970001 | 114.885002 | 114.949997 | 6,202 |
A | 1,749,058,440 | 114.980003 | 114.989998 | 114.970001 | 114.970001 | 2,420 |
A | 1,749,058,500 | 114.970001 | 115.010002 | 114.949997 | 114.949997 | 8,634 |
A | 1,749,058,560 | 114.93 | 114.93 | 114.93 | 114.93 | 582 |
A | 1,749,058,620 | 114.900002 | 114.900002 | 114.900002 | 114.900002 | 474 |
A | 1,749,058,680 | 114.900002 | 114.900002 | 114.879997 | 114.879997 | 1,117 |
A | 1,749,058,740 | 114.885002 | 114.940002 | 114.885002 | 114.900002 | 4,348 |
A | 1,749,058,800 | 114.889999 | 114.910004 | 114.860001 | 114.860001 | 2,017 |
A | 1,749,058,860 | 114.875 | 114.900002 | 114.864998 | 114.889999 | 1,934 |
A | 1,749,058,920 | 114.885002 | 114.885002 | 114.855003 | 114.855003 | 1,610 |
A | 1,749,058,980 | 114.849998 | 114.849998 | 114.849998 | 114.849998 | 259 |
A | 1,749,059,040 | 114.855003 | 114.855003 | 114.834999 | 114.834999 | 1,626 |
A | 1,749,059,100 | 114.822502 | 114.870003 | 114.822502 | 114.849998 | 3,600 |
A | 1,749,059,160 | 114.860001 | 114.884804 | 114.809998 | 114.82 | 3,650 |
A | 1,749,059,220 | 114.82 | 114.93 | 114.800003 | 114.900002 | 13,670 |
A | 1,749,059,280 | 114.919998 | 114.985001 | 114.919998 | 114.985001 | 2,021 |
A | 1,749,059,340 | 115.010002 | 115.059998 | 115.010002 | 115.059998 | 3,077 |
A | 1,749,059,460 | 115.044998 | 115.044998 | 115.010002 | 115.029999 | 1,579 |
A | 1,749,059,520 | 115.010002 | 115.029999 | 115 | 115.029999 | 2,457 |
A | 1,749,059,580 | 115.004997 | 115.004997 | 114.959999 | 115.004997 | 1,655 |
A | 1,749,059,640 | 114.989998 | 114.989998 | 114.980003 | 114.980003 | 566 |
A | 1,749,059,700 | 115 | 115 | 114.970001 | 114.970001 | 2,069 |
A | 1,749,059,760 | 114.959999 | 114.989998 | 114.959999 | 114.989998 | 1,390 |
A | 1,749,059,820 | 114.959999 | 114.959999 | 114.940002 | 114.959999 | 2,053 |
A | 1,749,059,880 | 114.940002 | 114.940002 | 114.904999 | 114.919998 | 3,088 |
A | 1,749,059,940 | 114.879997 | 114.904999 | 114.875 | 114.875 | 1,776 |
A | 1,749,060,000 | 114.875 | 114.93 | 114.830002 | 114.855003 | 7,405 |
A | 1,749,060,060 | 114.849998 | 114.849998 | 114.779999 | 114.849998 | 4,616 |
A | 1,749,060,120 | 114.839996 | 114.940002 | 114.779999 | 114.879997 | 27,139 |
A | 1,749,060,180 | 114.879997 | 114.879997 | 114.879997 | 114.879997 | 902 |
A | 1,749,060,240 | 114.900002 | 114.900002 | 114.900002 | 114.900002 | 430 |
A | 1,749,060,300 | 114.900002 | 114.900002 | 114.900002 | 114.900002 | 709 |
A | 1,749,060,360 | 114.900002 | 114.970001 | 114.900002 | 114.955002 | 8,827 |
A | 1,749,060,420 | 114.955002 | 115.014999 | 114.940002 | 114.964996 | 8,220 |
A | 1,749,060,480 | 114.940102 | 114.949997 | 114.910004 | 114.919998 | 3,157 |
A | 1,749,060,540 | 114.894997 | 114.894997 | 114.894997 | 114.894997 | 1,871 |
A | 1,749,060,600 | 114.894997 | 114.894997 | 114.894997 | 114.894997 | 887 |
A | 1,749,060,660 | 114.885002 | 114.910004 | 114.885002 | 114.910004 | 1,392 |
A | 1,749,060,720 | 114.885002 | 114.93 | 114.885002 | 114.900002 | 2,505 |
A | 1,749,060,780 | 114.970001 | 114.970001 | 114.942497 | 114.959999 | 4,333 |
A | 1,749,060,840 | 114.959999 | 114.959999 | 114.93 | 114.949997 | 1,952 |
A | 1,749,060,900 | 114.919998 | 114.995003 | 114.910004 | 114.980003 | 9,884 |
A | 1,749,060,960 | 114.949997 | 114.980003 | 114.949997 | 114.980003 | 1,842 |
A | 1,749,061,020 | 114.974998 | 114.974998 | 114.959999 | 114.959999 | 1,385 |
A | 1,749,061,080 | 114.955002 | 114.955002 | 114.949997 | 114.949997 | 814 |
A | 1,749,061,140 | 114.955002 | 114.955002 | 114.955002 | 114.955002 | 544 |
A | 1,749,061,200 | 114.949997 | 115.019997 | 114.949997 | 115.019997 | 2,361 |
A | 1,749,061,260 | 114.989998 | 114.989998 | 114.970001 | 114.989998 | 4,163 |
A | 1,749,061,320 | 114.989998 | 115 | 114.959999 | 114.970001 | 4,975 |
A | 1,749,061,380 | 114.974998 | 115 | 114.959999 | 115 | 4,626 |
A | 1,749,061,440 | 114.980003 | 114.9925 | 114.974998 | 114.980003 | 2,048 |
A | 1,749,061,500 | 114.980003 | 114.989998 | 114.919998 | 114.93 | 13,375 |
A | 1,749,061,560 | 114.900002 | 114.93 | 114.889999 | 114.912498 | 1,914 |
A | 1,749,061,620 | 114.900002 | 114.919998 | 114.900002 | 114.900002 | 1,280 |
A | 1,749,061,680 | 114.889999 | 114.910004 | 114.870003 | 114.875 | 6,665 |
A | 1,749,061,740 | 114.900002 | 114.900002 | 114.900002 | 114.900002 | 1,673 |
A | 1,749,061,800 | 114.910004 | 114.93 | 114.889999 | 114.900002 | 4,839 |
A | 1,749,061,860 | 114.889999 | 114.889999 | 114.855003 | 114.855003 | 3,544 |
A | 1,749,061,920 | 114.849998 | 114.855003 | 114.845001 | 114.855003 | 1,618 |
A | 1,749,061,980 | 114.855003 | 114.855003 | 114.790001 | 114.790001 | 1,845 |
A | 1,749,062,040 | 114.775002 | 114.800003 | 114.775002 | 114.785004 | 1,321 |
A | 1,749,062,100 | 114.790001 | 114.815002 | 114.790001 | 114.815002 | 2,270 |
A | 1,749,062,160 | 114.800003 | 114.800003 | 114.800003 | 114.800003 | 426 |
A | 1,749,062,220 | 114.815002 | 114.830002 | 114.690002 | 114.690002 | 3,715 |
A | 1,749,062,280 | 114.699997 | 114.699997 | 114.650002 | 114.690002 | 1,324 |
A | 1,749,062,340 | 114.730003 | 114.739998 | 114.690002 | 114.690002 | 2,791 |
A | 1,749,062,400 | 114.690002 | 114.690002 | 114.660004 | 114.68 | 2,295 |
A | 1,749,062,460 | 114.68 | 114.709999 | 114.639999 | 114.644997 | 2,591 |
A | 1,749,062,520 | 114.650002 | 114.705002 | 114.650002 | 114.705002 | 2,329 |
A | 1,749,062,580 | 114.709999 | 114.919998 | 114.709999 | 114.910004 | 31,187 |
A | 1,749,062,640 | 114.900002 | 114.910004 | 114.849998 | 114.900002 | 5,553 |
A | 1,749,062,700 | 114.900002 | 114.93 | 114.779999 | 114.800003 | 9,628 |
A | 1,749,062,760 | 114.860001 | 114.934998 | 114.860001 | 114.934998 | 3,135 |
A | 1,749,062,820 | 114.934998 | 114.934998 | 114.900002 | 114.934998 | 6,688 |
A | 1,749,062,880 | 114.915001 | 114.980003 | 114.900002 | 114.962502 | 8,551 |
A | 1,749,062,940 | 114.949997 | 114.989998 | 114.945 | 114.945 | 4,176 |
A | 1,749,063,000 | 114.970001 | 115.010002 | 114.945 | 114.945 | 13,330 |
A | 1,749,063,060 | 114.900002 | 114.93 | 114.885002 | 114.885002 | 2,162 |
A | 1,749,063,120 | 114.910004 | 114.919998 | 114.904999 | 114.904999 | 1,730 |
A | 1,749,063,180 | 114.904999 | 114.940002 | 114.900002 | 114.910004 | 1,646 |
A | 1,749,063,240 | 114.940002 | 114.959999 | 114.904999 | 114.959999 | 1,036 |
A | 1,749,063,300 | 114.949997 | 114.949997 | 114.870003 | 114.885002 | 4,771 |
A | 1,749,063,360 | 114.877502 | 114.919998 | 114.877502 | 114.910004 | 4,395 |
A | 1,749,063,420 | 114.912498 | 114.970001 | 114.900002 | 114.945 | 4,267 |
A | 1,749,063,480 | 114.970001 | 115.110001 | 114.970001 | 115.059998 | 6,308 |
A | 1,749,063,540 | 115.050003 | 115.139999 | 115.010002 | 115.099998 | 14,588 |
A | 1,749,063,600 | 115.129997 | 115.150002 | 115.019997 | 115.019997 | 12,003 |
A | 1,749,063,660 | 115.050003 | 115.050003 | 115.027496 | 115.027496 | 1,007 |
A | 1,749,063,720 | 115.019997 | 115.089996 | 115.019997 | 115.089996 | 5,233 |
A | 1,749,063,780 | 115.089996 | 115.110001 | 115.089996 | 115.099998 | 1,713 |
A | 1,749,063,840 | 115.089996 | 115.110001 | 115.059998 | 115.089996 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.