symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,063,900 | 115.059998 | 115.089996 | 114.970001 | 115 | 20,470 |
A | 1,749,063,960 | 114.974998 | 114.980003 | 114.970001 | 114.980003 | 3,721 |
A | 1,749,064,020 | 114.949997 | 114.970001 | 114.940002 | 114.959999 | 8,724 |
A | 1,749,064,080 | 114.959999 | 114.959999 | 114.93 | 114.9375 | 5,513 |
A | 1,749,064,140 | 114.945 | 114.949997 | 114.93 | 114.940002 | 5,194 |
A | 1,749,064,200 | 114.940002 | 114.989998 | 114.940002 | 114.955002 | 6,149 |
A | 1,749,064,260 | 114.995003 | 115 | 114.970001 | 115 | 2,070 |
A | 1,749,064,320 | 114.970001 | 114.970001 | 114.949997 | 114.964996 | 5,949 |
A | 1,749,064,380 | 114.964996 | 115.004997 | 114.945 | 114.945 | 7,831 |
A | 1,749,064,440 | 114.949997 | 114.959999 | 114.910004 | 114.959999 | 3,139 |
A | 1,749,064,500 | 114.93 | 114.940002 | 114.93 | 114.934998 | 2,220 |
A | 1,749,064,560 | 114.93 | 114.980003 | 114.910004 | 114.959999 | 18,702 |
A | 1,749,064,620 | 114.919998 | 114.959999 | 114.910004 | 114.910004 | 10,520 |
A | 1,749,064,680 | 114.919998 | 114.959999 | 114.915001 | 114.940002 | 7,220 |
A | 1,749,064,740 | 114.930099 | 114.930099 | 114.930099 | 114.930099 | 0 |
A | 1,749,064,800 | 114.970001 | 114.980003 | 114.93 | 114.949997 | 8,926 |
A | 1,749,064,860 | 114.959999 | 115.025002 | 114.959999 | 115 | 6,033 |
A | 1,749,064,920 | 114.989998 | 115 | 114.970001 | 114.970001 | 2,947 |
A | 1,749,064,980 | 114.987503 | 114.987503 | 114.93 | 114.940002 | 8,358 |
A | 1,749,065,040 | 114.919998 | 115 | 114.910004 | 115 | 10,361 |
A | 1,749,065,100 | 114.989998 | 114.989998 | 114.970001 | 114.980003 | 3,993 |
A | 1,749,065,160 | 114.970001 | 115.019997 | 114.949997 | 115 | 4,882 |
A | 1,749,065,220 | 114.989998 | 115 | 114.949997 | 114.949997 | 4,045 |
A | 1,749,065,280 | 114.959999 | 114.970001 | 114.949997 | 114.970001 | 4,965 |
A | 1,749,065,340 | 114.964996 | 115.040001 | 114.964996 | 115.029999 | 4,332 |
A | 1,749,065,400 | 115.029999 | 115.040001 | 114.989998 | 115.019997 | 6,987 |
A | 1,749,065,460 | 115.050003 | 115.059998 | 115.019997 | 115.029999 | 9,142 |
A | 1,749,065,520 | 115.040001 | 115.050003 | 115 | 115.035004 | 9,108 |
A | 1,749,065,580 | 115.029999 | 115.080002 | 115.019997 | 115.07 | 15,344 |
A | 1,749,065,640 | 115.07 | 115.120003 | 115.07 | 115.07 | 7,106 |
A | 1,749,065,700 | 115.059998 | 115.120003 | 115.050003 | 115.120003 | 6,821 |
A | 1,749,065,760 | 115.089996 | 115.109596 | 115.07 | 115.089996 | 6,172 |
A | 1,749,065,820 | 115.089996 | 115.099998 | 115.050003 | 115.050003 | 11,551 |
A | 1,749,065,880 | 115.059998 | 115.080002 | 115.044998 | 115.080002 | 9,811 |
A | 1,749,065,940 | 115.065002 | 115.080002 | 115.019997 | 115.025002 | 6,154 |
A | 1,749,066,000 | 115.025002 | 115.025002 | 114.959999 | 114.989998 | 12,578 |
A | 1,749,066,060 | 114.970001 | 115.040001 | 114.970001 | 115.010002 | 9,830 |
A | 1,749,066,120 | 115.010002 | 115.010002 | 114.949997 | 114.970001 | 6,608 |
A | 1,749,066,180 | 114.959999 | 114.959999 | 114.900002 | 114.945 | 21,899 |
A | 1,749,066,240 | 114.949997 | 114.989998 | 114.910004 | 114.980003 | 21,238 |
A | 1,749,066,300 | 114.959999 | 115.050003 | 114.940002 | 115.019997 | 17,279 |
A | 1,749,066,360 | 115.019997 | 115.050003 | 114.980003 | 115.029999 | 12,419 |
A | 1,749,066,420 | 115.010002 | 115.089996 | 114.980003 | 115.089996 | 21,109 |
A | 1,749,066,480 | 115.065002 | 115.110001 | 115.019997 | 115.050003 | 24,168 |
A | 1,749,066,540 | 115.050003 | 115.07 | 114.834999 | 114.834999 | 20,667 |
A | 1,749,066,600 | 114.767502 | 114.849998 | 114.730003 | 114.849998 | 12,774 |
A | 1,749,066,660 | 114.849998 | 114.974998 | 114.839996 | 114.93 | 44,770 |
A | 1,749,066,720 | 114.93 | 115.029999 | 114.910004 | 115.029999 | 28,659 |
A | 1,749,066,780 | 115.040001 | 115.150002 | 115.019997 | 115.150002 | 22,304 |
A | 1,749,066,840 | 115.154999 | 115.220001 | 115.105003 | 115.169998 | 33,523 |
A | 1,749,066,900 | 115.160004 | 115.209999 | 115.110001 | 115.18 | 57,127 |
A | 1,749,066,960 | 115.18 | 115.290001 | 115.160004 | 115.199997 | 52,294 |
A | 1,749,067,020 | 115.190002 | 115.25 | 115.139999 | 115.160004 | 52,218 |
A | 1,749,067,080 | 115.169998 | 115.220001 | 115.129997 | 115.139999 | 84,050 |
A | 1,749,067,140 | 115.150002 | 115.160004 | 114.949997 | 114.949997 | 145,334 |
A | 1,749,130,200 | 115.419998 | 115.5 | 114.660004 | 115.089996 | 40,540 |
A | 1,749,130,260 | 115.285004 | 115.285004 | 115.264999 | 115.264999 | 2,115 |
A | 1,749,130,440 | 115.470001 | 115.470001 | 115.32 | 115.410004 | 15,187 |
A | 1,749,130,500 | 115.279999 | 115.279999 | 115.110001 | 115.230003 | 5,423 |
A | 1,749,130,560 | 115.160004 | 115.160004 | 114.980003 | 114.980003 | 4,219 |
A | 1,749,130,620 | 114.977501 | 114.977501 | 114.974998 | 114.974998 | 1,040 |
A | 1,749,130,680 | 115 | 115.139999 | 115 | 115.050003 | 7,291 |
A | 1,749,130,740 | 114.890701 | 114.980003 | 114.739998 | 114.775002 | 6,678 |
A | 1,749,130,800 | 114.800003 | 114.879997 | 114.790001 | 114.879997 | 5,689 |
A | 1,749,130,860 | 114.809998 | 114.860001 | 114.714996 | 114.860001 | 4,860 |
A | 1,749,130,920 | 114.75 | 114.75 | 114.400002 | 114.400002 | 6,862 |
A | 1,749,130,980 | 114.400002 | 114.400002 | 114.260002 | 114.389999 | 4,631 |
A | 1,749,131,040 | 114.379997 | 114.580002 | 114.379997 | 114.580002 | 4,549 |
A | 1,749,131,100 | 114.610001 | 114.709999 | 114.510002 | 114.510002 | 6,485 |
A | 1,749,131,160 | 114.389999 | 114.455002 | 114.345001 | 114.419998 | 5,537 |
A | 1,749,131,220 | 114.410004 | 114.410004 | 114.339996 | 114.360001 | 2,586 |
A | 1,749,131,280 | 114.470001 | 114.470001 | 114.419998 | 114.449997 | 2,291 |
A | 1,749,131,340 | 114.419998 | 114.419998 | 114.389999 | 114.404999 | 748 |
A | 1,749,131,400 | 114.449997 | 114.459999 | 114.379997 | 114.379997 | 4,849 |
A | 1,749,131,460 | 114.285004 | 114.285004 | 114.120003 | 114.150002 | 6,034 |
A | 1,749,131,520 | 114.160004 | 114.220001 | 114.055 | 114.055 | 6,368 |
A | 1,749,131,580 | 114.080002 | 114.129997 | 113.849998 | 113.980003 | 16,220 |
A | 1,749,131,640 | 113.919998 | 114 | 113.879997 | 113.959999 | 9,951 |
A | 1,749,131,700 | 113.879997 | 113.959999 | 113.760002 | 113.760002 | 11,447 |
A | 1,749,131,760 | 113.769997 | 113.82 | 113.639999 | 113.639999 | 14,729 |
A | 1,749,131,820 | 113.699997 | 113.769997 | 113.68 | 113.705002 | 3,565 |
A | 1,749,131,880 | 113.705002 | 113.730003 | 113.68 | 113.699997 | 2,507 |
A | 1,749,131,940 | 113.699997 | 113.964996 | 113.699997 | 113.900002 | 6,017 |
A | 1,749,132,000 | 113.904999 | 114.059998 | 113.904999 | 114.029999 | 8,184 |
A | 1,749,132,060 | 114.040001 | 114.150002 | 114 | 114.019997 | 11,734 |
A | 1,749,132,120 | 114.014999 | 114.199997 | 114.014999 | 114.199997 | 2,809 |
A | 1,749,132,180 | 114.239998 | 114.339996 | 114.230003 | 114.339996 | 2,568 |
A | 1,749,132,240 | 114.309998 | 114.474998 | 114.309998 | 114.474998 | 2,448 |
A | 1,749,132,300 | 114.474998 | 114.720001 | 114.474998 | 114.709999 | 3,140 |
A | 1,749,132,360 | 114.644997 | 114.709999 | 114.639999 | 114.639999 | 1,490 |
A | 1,749,132,420 | 114.639999 | 114.739998 | 114.639999 | 114.739998 | 3,037 |
A | 1,749,132,480 | 114.75 | 114.904999 | 114.75 | 114.75 | 12,191 |
A | 1,749,132,540 | 114.815002 | 114.815002 | 114.639999 | 114.639999 | 4,195 |
A | 1,749,132,600 | 114.684998 | 114.684998 | 114.639999 | 114.684998 | 1,424 |
A | 1,749,132,660 | 114.684998 | 114.720001 | 114.635002 | 114.635002 | 4,108 |
A | 1,749,132,720 | 114.635002 | 114.635002 | 114.559998 | 114.589996 | 2,564 |
A | 1,749,132,780 | 114.589996 | 114.589996 | 114.345001 | 114.345001 | 2,975 |
A | 1,749,132,840 | 114.334999 | 114.370003 | 114.294998 | 114.355003 | 1,684 |
A | 1,749,132,900 | 114.410004 | 114.410004 | 114.379997 | 114.389999 | 842 |
A | 1,749,132,960 | 114.385002 | 114.410004 | 114.360001 | 114.360001 | 1,131 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.