symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,063,900
| 115.059998
| 115.089996
| 114.970001
| 115
| 20,470
|
A
| 1,749,063,960
| 114.974998
| 114.980003
| 114.970001
| 114.980003
| 3,721
|
A
| 1,749,064,020
| 114.949997
| 114.970001
| 114.940002
| 114.959999
| 8,724
|
A
| 1,749,064,080
| 114.959999
| 114.959999
| 114.93
| 114.9375
| 5,513
|
A
| 1,749,064,140
| 114.945
| 114.949997
| 114.93
| 114.940002
| 5,194
|
A
| 1,749,064,200
| 114.940002
| 114.989998
| 114.940002
| 114.955002
| 6,149
|
A
| 1,749,064,260
| 114.995003
| 115
| 114.970001
| 115
| 2,070
|
A
| 1,749,064,320
| 114.970001
| 114.970001
| 114.949997
| 114.964996
| 5,949
|
A
| 1,749,064,380
| 114.964996
| 115.004997
| 114.945
| 114.945
| 7,831
|
A
| 1,749,064,440
| 114.949997
| 114.959999
| 114.910004
| 114.959999
| 3,139
|
A
| 1,749,064,500
| 114.93
| 114.940002
| 114.93
| 114.934998
| 2,220
|
A
| 1,749,064,560
| 114.93
| 114.980003
| 114.910004
| 114.959999
| 18,702
|
A
| 1,749,064,620
| 114.919998
| 114.959999
| 114.910004
| 114.910004
| 10,520
|
A
| 1,749,064,680
| 114.919998
| 114.959999
| 114.915001
| 114.940002
| 7,220
|
A
| 1,749,064,740
| 114.930099
| 114.930099
| 114.930099
| 114.930099
| 0
|
A
| 1,749,064,800
| 114.970001
| 114.980003
| 114.93
| 114.949997
| 8,926
|
A
| 1,749,064,860
| 114.959999
| 115.025002
| 114.959999
| 115
| 6,033
|
A
| 1,749,064,920
| 114.989998
| 115
| 114.970001
| 114.970001
| 2,947
|
A
| 1,749,064,980
| 114.987503
| 114.987503
| 114.93
| 114.940002
| 8,358
|
A
| 1,749,065,040
| 114.919998
| 115
| 114.910004
| 115
| 10,361
|
A
| 1,749,065,100
| 114.989998
| 114.989998
| 114.970001
| 114.980003
| 3,993
|
A
| 1,749,065,160
| 114.970001
| 115.019997
| 114.949997
| 115
| 4,882
|
A
| 1,749,065,220
| 114.989998
| 115
| 114.949997
| 114.949997
| 4,045
|
A
| 1,749,065,280
| 114.959999
| 114.970001
| 114.949997
| 114.970001
| 4,965
|
A
| 1,749,065,340
| 114.964996
| 115.040001
| 114.964996
| 115.029999
| 4,332
|
A
| 1,749,065,400
| 115.029999
| 115.040001
| 114.989998
| 115.019997
| 6,987
|
A
| 1,749,065,460
| 115.050003
| 115.059998
| 115.019997
| 115.029999
| 9,142
|
A
| 1,749,065,520
| 115.040001
| 115.050003
| 115
| 115.035004
| 9,108
|
A
| 1,749,065,580
| 115.029999
| 115.080002
| 115.019997
| 115.07
| 15,344
|
A
| 1,749,065,640
| 115.07
| 115.120003
| 115.07
| 115.07
| 7,106
|
A
| 1,749,065,700
| 115.059998
| 115.120003
| 115.050003
| 115.120003
| 6,821
|
A
| 1,749,065,760
| 115.089996
| 115.109596
| 115.07
| 115.089996
| 6,172
|
A
| 1,749,065,820
| 115.089996
| 115.099998
| 115.050003
| 115.050003
| 11,551
|
A
| 1,749,065,880
| 115.059998
| 115.080002
| 115.044998
| 115.080002
| 9,811
|
A
| 1,749,065,940
| 115.065002
| 115.080002
| 115.019997
| 115.025002
| 6,154
|
A
| 1,749,066,000
| 115.025002
| 115.025002
| 114.959999
| 114.989998
| 12,578
|
A
| 1,749,066,060
| 114.970001
| 115.040001
| 114.970001
| 115.010002
| 9,830
|
A
| 1,749,066,120
| 115.010002
| 115.010002
| 114.949997
| 114.970001
| 6,608
|
A
| 1,749,066,180
| 114.959999
| 114.959999
| 114.900002
| 114.945
| 21,899
|
A
| 1,749,066,240
| 114.949997
| 114.989998
| 114.910004
| 114.980003
| 21,238
|
A
| 1,749,066,300
| 114.959999
| 115.050003
| 114.940002
| 115.019997
| 17,279
|
A
| 1,749,066,360
| 115.019997
| 115.050003
| 114.980003
| 115.029999
| 12,419
|
A
| 1,749,066,420
| 115.010002
| 115.089996
| 114.980003
| 115.089996
| 21,109
|
A
| 1,749,066,480
| 115.065002
| 115.110001
| 115.019997
| 115.050003
| 24,168
|
A
| 1,749,066,540
| 115.050003
| 115.07
| 114.834999
| 114.834999
| 20,667
|
A
| 1,749,066,600
| 114.767502
| 114.849998
| 114.730003
| 114.849998
| 12,774
|
A
| 1,749,066,660
| 114.849998
| 114.974998
| 114.839996
| 114.93
| 44,770
|
A
| 1,749,066,720
| 114.93
| 115.029999
| 114.910004
| 115.029999
| 28,659
|
A
| 1,749,066,780
| 115.040001
| 115.150002
| 115.019997
| 115.150002
| 22,304
|
A
| 1,749,066,840
| 115.154999
| 115.220001
| 115.105003
| 115.169998
| 33,523
|
A
| 1,749,066,900
| 115.160004
| 115.209999
| 115.110001
| 115.18
| 57,127
|
A
| 1,749,066,960
| 115.18
| 115.290001
| 115.160004
| 115.199997
| 52,294
|
A
| 1,749,067,020
| 115.190002
| 115.25
| 115.139999
| 115.160004
| 52,218
|
A
| 1,749,067,080
| 115.169998
| 115.220001
| 115.129997
| 115.139999
| 84,050
|
A
| 1,749,067,140
| 115.150002
| 115.160004
| 114.949997
| 114.949997
| 145,334
|
A
| 1,749,130,200
| 115.419998
| 115.5
| 114.660004
| 115.089996
| 40,540
|
A
| 1,749,130,260
| 115.285004
| 115.285004
| 115.264999
| 115.264999
| 2,115
|
A
| 1,749,130,440
| 115.470001
| 115.470001
| 115.32
| 115.410004
| 15,187
|
A
| 1,749,130,500
| 115.279999
| 115.279999
| 115.110001
| 115.230003
| 5,423
|
A
| 1,749,130,560
| 115.160004
| 115.160004
| 114.980003
| 114.980003
| 4,219
|
A
| 1,749,130,620
| 114.977501
| 114.977501
| 114.974998
| 114.974998
| 1,040
|
A
| 1,749,130,680
| 115
| 115.139999
| 115
| 115.050003
| 7,291
|
A
| 1,749,130,740
| 114.890701
| 114.980003
| 114.739998
| 114.775002
| 6,678
|
A
| 1,749,130,800
| 114.800003
| 114.879997
| 114.790001
| 114.879997
| 5,689
|
A
| 1,749,130,860
| 114.809998
| 114.860001
| 114.714996
| 114.860001
| 4,860
|
A
| 1,749,130,920
| 114.75
| 114.75
| 114.400002
| 114.400002
| 6,862
|
A
| 1,749,130,980
| 114.400002
| 114.400002
| 114.260002
| 114.389999
| 4,631
|
A
| 1,749,131,040
| 114.379997
| 114.580002
| 114.379997
| 114.580002
| 4,549
|
A
| 1,749,131,100
| 114.610001
| 114.709999
| 114.510002
| 114.510002
| 6,485
|
A
| 1,749,131,160
| 114.389999
| 114.455002
| 114.345001
| 114.419998
| 5,537
|
A
| 1,749,131,220
| 114.410004
| 114.410004
| 114.339996
| 114.360001
| 2,586
|
A
| 1,749,131,280
| 114.470001
| 114.470001
| 114.419998
| 114.449997
| 2,291
|
A
| 1,749,131,340
| 114.419998
| 114.419998
| 114.389999
| 114.404999
| 748
|
A
| 1,749,131,400
| 114.449997
| 114.459999
| 114.379997
| 114.379997
| 4,849
|
A
| 1,749,131,460
| 114.285004
| 114.285004
| 114.120003
| 114.150002
| 6,034
|
A
| 1,749,131,520
| 114.160004
| 114.220001
| 114.055
| 114.055
| 6,368
|
A
| 1,749,131,580
| 114.080002
| 114.129997
| 113.849998
| 113.980003
| 16,220
|
A
| 1,749,131,640
| 113.919998
| 114
| 113.879997
| 113.959999
| 9,951
|
A
| 1,749,131,700
| 113.879997
| 113.959999
| 113.760002
| 113.760002
| 11,447
|
A
| 1,749,131,760
| 113.769997
| 113.82
| 113.639999
| 113.639999
| 14,729
|
A
| 1,749,131,820
| 113.699997
| 113.769997
| 113.68
| 113.705002
| 3,565
|
A
| 1,749,131,880
| 113.705002
| 113.730003
| 113.68
| 113.699997
| 2,507
|
A
| 1,749,131,940
| 113.699997
| 113.964996
| 113.699997
| 113.900002
| 6,017
|
A
| 1,749,132,000
| 113.904999
| 114.059998
| 113.904999
| 114.029999
| 8,184
|
A
| 1,749,132,060
| 114.040001
| 114.150002
| 114
| 114.019997
| 11,734
|
A
| 1,749,132,120
| 114.014999
| 114.199997
| 114.014999
| 114.199997
| 2,809
|
A
| 1,749,132,180
| 114.239998
| 114.339996
| 114.230003
| 114.339996
| 2,568
|
A
| 1,749,132,240
| 114.309998
| 114.474998
| 114.309998
| 114.474998
| 2,448
|
A
| 1,749,132,300
| 114.474998
| 114.720001
| 114.474998
| 114.709999
| 3,140
|
A
| 1,749,132,360
| 114.644997
| 114.709999
| 114.639999
| 114.639999
| 1,490
|
A
| 1,749,132,420
| 114.639999
| 114.739998
| 114.639999
| 114.739998
| 3,037
|
A
| 1,749,132,480
| 114.75
| 114.904999
| 114.75
| 114.75
| 12,191
|
A
| 1,749,132,540
| 114.815002
| 114.815002
| 114.639999
| 114.639999
| 4,195
|
A
| 1,749,132,600
| 114.684998
| 114.684998
| 114.639999
| 114.684998
| 1,424
|
A
| 1,749,132,660
| 114.684998
| 114.720001
| 114.635002
| 114.635002
| 4,108
|
A
| 1,749,132,720
| 114.635002
| 114.635002
| 114.559998
| 114.589996
| 2,564
|
A
| 1,749,132,780
| 114.589996
| 114.589996
| 114.345001
| 114.345001
| 2,975
|
A
| 1,749,132,840
| 114.334999
| 114.370003
| 114.294998
| 114.355003
| 1,684
|
A
| 1,749,132,900
| 114.410004
| 114.410004
| 114.379997
| 114.389999
| 842
|
A
| 1,749,132,960
| 114.385002
| 114.410004
| 114.360001
| 114.360001
| 1,131
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.