symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,133,020 | 114.339996 | 114.339996 | 114.137901 | 114.195 | 3,888 |
A | 1,749,133,080 | 114.269997 | 114.510002 | 114.260002 | 114.510002 | 5,469 |
A | 1,749,133,140 | 114.589996 | 114.870003 | 114.589996 | 114.779999 | 2,955 |
A | 1,749,133,200 | 114.889999 | 114.889999 | 114.775002 | 114.879997 | 3,143 |
A | 1,749,133,260 | 114.870003 | 114.919998 | 114.82 | 114.870003 | 7,132 |
A | 1,749,133,320 | 114.870003 | 114.870003 | 114.800003 | 114.800003 | 5,764 |
A | 1,749,133,380 | 114.800003 | 114.870003 | 114.800003 | 114.860001 | 3,076 |
A | 1,749,133,440 | 114.849998 | 114.934998 | 114.839996 | 114.849998 | 4,627 |
A | 1,749,133,500 | 114.889999 | 114.889999 | 114.856499 | 114.856499 | 1,219 |
A | 1,749,133,560 | 114.879997 | 114.949997 | 114.864998 | 114.949997 | 1,717 |
A | 1,749,133,620 | 114.885002 | 114.970001 | 114.885002 | 114.970001 | 1,049 |
A | 1,749,133,680 | 114.885002 | 115.114998 | 114.885002 | 115.114998 | 4,272 |
A | 1,749,133,740 | 115.114998 | 115.160004 | 115.07 | 115.114998 | 3,245 |
A | 1,749,133,800 | 115.114998 | 115.114998 | 115.059998 | 115.07 | 3,463 |
A | 1,749,133,860 | 114.989998 | 114.989998 | 114.875 | 114.875 | 4,196 |
A | 1,749,133,920 | 114.875 | 114.875 | 114.699997 | 114.739998 | 2,917 |
A | 1,749,133,980 | 114.714996 | 114.714996 | 114.68 | 114.684998 | 730 |
A | 1,749,134,040 | 114.684998 | 114.684998 | 114.5 | 114.504997 | 2,714 |
A | 1,749,134,100 | 114.470001 | 114.470001 | 114.224998 | 114.269997 | 2,656 |
A | 1,749,134,160 | 114.224998 | 114.239998 | 114.224998 | 114.239998 | 1,052 |
A | 1,749,134,220 | 114.239998 | 114.309998 | 114.18 | 114.25 | 5,574 |
A | 1,749,134,280 | 114.230003 | 114.269997 | 114.230003 | 114.245003 | 1,857 |
A | 1,749,134,340 | 114.245003 | 114.290001 | 114.245003 | 114.245003 | 2,178 |
A | 1,749,134,400 | 114.245003 | 114.260002 | 114.190002 | 114.224998 | 5,698 |
A | 1,749,134,460 | 114.269997 | 114.544998 | 114.269997 | 114.544998 | 8,760 |
A | 1,749,134,520 | 114.535004 | 114.635002 | 114.529999 | 114.5625 | 3,960 |
A | 1,749,134,580 | 114.555 | 114.555 | 114.529999 | 114.529999 | 682 |
A | 1,749,134,640 | 114.529999 | 114.529999 | 114.32 | 114.360001 | 3,105 |
A | 1,749,134,700 | 114.360001 | 114.360001 | 114.360001 | 114.360001 | 1,194 |
A | 1,749,134,760 | 114.459999 | 114.529999 | 114.459999 | 114.529999 | 2,453 |
A | 1,749,134,820 | 114.529999 | 114.529999 | 114.455002 | 114.485001 | 1,536 |
A | 1,749,134,880 | 114.449997 | 114.589996 | 114.449997 | 114.540001 | 9,975 |
A | 1,749,134,940 | 114.459999 | 114.459999 | 114.449997 | 114.449997 | 1,412 |
A | 1,749,135,000 | 114.504997 | 114.504997 | 114.459999 | 114.459999 | 1,528 |
A | 1,749,135,060 | 114.540001 | 114.540001 | 114.519997 | 114.535004 | 1,246 |
A | 1,749,135,120 | 114.540001 | 114.540001 | 114.489998 | 114.5326 | 1,721 |
A | 1,749,135,180 | 114.580002 | 114.580002 | 114.559998 | 114.57 | 1,649 |
A | 1,749,135,240 | 114.555 | 114.555 | 114.5 | 114.529999 | 3,017 |
A | 1,749,135,300 | 114.525002 | 114.525002 | 114.5 | 114.519997 | 1,271 |
A | 1,749,135,360 | 114.5 | 114.5 | 114.5 | 114.5 | 1,031 |
A | 1,749,135,420 | 114.5 | 114.5 | 114.5 | 114.5 | 396 |
A | 1,749,135,480 | 114.540001 | 114.540001 | 114.498199 | 114.529999 | 2,131 |
A | 1,749,135,540 | 114.559998 | 114.57 | 114.492699 | 114.540001 | 3,075 |
A | 1,749,135,600 | 114.589996 | 114.589996 | 114.589996 | 114.589996 | 654 |
A | 1,749,135,660 | 114.620003 | 114.620003 | 114.605003 | 114.605003 | 1,747 |
A | 1,749,135,720 | 114.605003 | 114.699997 | 114.605003 | 114.699997 | 2,033 |
A | 1,749,135,780 | 114.684998 | 114.684998 | 114.684998 | 114.684998 | 820 |
A | 1,749,135,840 | 114.690002 | 114.709999 | 114.68 | 114.68 | 1,129 |
A | 1,749,135,900 | 114.68 | 114.720001 | 114.650002 | 114.690002 | 3,426 |
A | 1,749,135,960 | 114.660004 | 114.684998 | 114.660004 | 114.684998 | 813 |
A | 1,749,136,020 | 114.650002 | 114.669998 | 114.57 | 114.580002 | 8,660 |
A | 1,749,136,080 | 114.559998 | 114.559998 | 114.410004 | 114.485001 | 2,233 |
A | 1,749,136,140 | 114.474998 | 114.480003 | 114.474998 | 114.480003 | 917 |
A | 1,749,136,200 | 114.480003 | 114.480003 | 114.419998 | 114.419998 | 581 |
A | 1,749,136,260 | 114.400002 | 114.400002 | 114.279999 | 114.279999 | 2,233 |
A | 1,749,136,320 | 114.275002 | 114.275002 | 114.264999 | 114.264999 | 671 |
A | 1,749,136,380 | 114.264999 | 114.32 | 114.220001 | 114.235001 | 4,059 |
A | 1,749,136,440 | 114.230003 | 114.230003 | 114.230003 | 114.230003 | 859 |
A | 1,749,136,500 | 114.269997 | 114.279999 | 114.260002 | 114.279999 | 1,519 |
A | 1,749,136,560 | 114.275002 | 114.339996 | 114.260696 | 114.260696 | 1,318 |
A | 1,749,136,620 | 114.330002 | 114.43 | 114.330002 | 114.43 | 1,914 |
A | 1,749,136,680 | 114.419998 | 114.489998 | 114.419998 | 114.480003 | 2,212 |
A | 1,749,136,740 | 114.529999 | 114.529999 | 114.470001 | 114.510002 | 1,301 |
A | 1,749,136,800 | 114.400002 | 114.529999 | 114.400002 | 114.529999 | 2,535 |
A | 1,749,136,860 | 114.550003 | 114.629997 | 114.550003 | 114.595001 | 10,748 |
A | 1,749,136,980 | 114.580002 | 114.580002 | 114.580002 | 114.580002 | 290 |
A | 1,749,137,040 | 114.559998 | 114.57 | 114.5 | 114.5 | 2,290 |
A | 1,749,137,100 | 114.485001 | 114.510002 | 114.485001 | 114.510002 | 914 |
A | 1,749,137,160 | 114.485001 | 114.485001 | 114.485001 | 114.485001 | 1,083 |
A | 1,749,137,220 | 114.474998 | 114.474998 | 114.43 | 114.43 | 600 |
A | 1,749,137,280 | 114.5 | 114.529999 | 114.5 | 114.5 | 1,924 |
A | 1,749,137,340 | 114.5 | 114.5 | 114.5 | 114.5 | 1,483 |
A | 1,749,137,400 | 114.540001 | 114.550003 | 114.529999 | 114.529999 | 3,344 |
A | 1,749,137,460 | 114.519997 | 114.529999 | 114.519997 | 114.529999 | 817 |
A | 1,749,137,520 | 114.589996 | 114.629997 | 114.580002 | 114.629997 | 2,874 |
A | 1,749,137,580 | 114.629997 | 114.629997 | 114.625 | 114.625 | 433 |
A | 1,749,137,640 | 114.650002 | 114.650002 | 114.57 | 114.650002 | 908 |
A | 1,749,137,700 | 114.614998 | 114.650002 | 114.614998 | 114.650002 | 704 |
A | 1,749,137,760 | 114.660004 | 114.669998 | 114.660004 | 114.669998 | 1,081 |
A | 1,749,137,820 | 114.642502 | 114.644997 | 114.614998 | 114.614998 | 1,339 |
A | 1,749,137,880 | 114.625 | 114.660004 | 114.625 | 114.639999 | 1,934 |
A | 1,749,137,940 | 114.639999 | 114.68 | 114.629997 | 114.68 | 2,605 |
A | 1,749,138,000 | 114.690002 | 114.699997 | 114.620003 | 114.620003 | 5,087 |
A | 1,749,138,060 | 114.57 | 114.589996 | 114.540001 | 114.540001 | 1,203 |
A | 1,749,138,180 | 114.584999 | 114.584999 | 114.584999 | 114.584999 | 548 |
A | 1,749,138,240 | 114.584999 | 114.589996 | 114.575203 | 114.575203 | 1,521 |
A | 1,749,138,300 | 114.584999 | 114.584999 | 114.57 | 114.574997 | 1,038 |
A | 1,749,138,360 | 114.580002 | 114.620003 | 114.580002 | 114.620003 | 2,113 |
A | 1,749,138,420 | 114.599998 | 114.650002 | 114.580002 | 114.650002 | 3,037 |
A | 1,749,138,480 | 114.620003 | 114.620003 | 114.589996 | 114.589996 | 3,244 |
A | 1,749,138,540 | 114.639999 | 114.639999 | 114.5998 | 114.614998 | 1,411 |
A | 1,749,138,600 | 114.605003 | 114.605003 | 114.605003 | 114.605003 | 380 |
A | 1,749,138,660 | 114.650002 | 114.669998 | 114.589996 | 114.629997 | 3,475 |
A | 1,749,138,720 | 114.629997 | 114.690002 | 114.629997 | 114.690002 | 2,563 |
A | 1,749,138,780 | 114.790001 | 114.794998 | 114.739998 | 114.745003 | 2,377 |
A | 1,749,138,900 | 114.754997 | 114.760002 | 114.754997 | 114.760002 | 1,100 |
A | 1,749,138,960 | 114.809998 | 114.839996 | 114.739304 | 114.800003 | 1,762 |
A | 1,749,139,020 | 114.839996 | 114.839996 | 114.839996 | 114.839996 | 1,453 |
A | 1,749,139,080 | 114.82 | 114.837502 | 114.82 | 114.837502 | 878 |
A | 1,749,139,140 | 114.800003 | 114.809998 | 114.800003 | 114.809998 | 920 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.