Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,749,139,200	114.82	114.849998	114.779999	114.839996	994
A	1,749,139,260	114.860001	114.910004	114.860001	114.910004	2,668
A	1,749,139,320	114.919998	115	114.919998	114.989998	3,601
A	1,749,139,380	114.989998	114.989998	114.949997	114.949997	1,366
A	1,749,139,440	114.949997	114.989998	114.949997	114.989998	724
A	1,749,139,500	114.959999	114.959999	114.959999	114.959999	1,520
A	1,749,139,560	114.980003	115.029999	114.970001	114.995003	3,699
A	1,749,139,620	114.959999	114.959999	114.904999	114.904999	2,483
A	1,749,139,680	114.904999	114.904999	114.904999	114.904999	808
A	1,749,139,740	114.860001	114.860001	114.82	114.860001	2,430
A	1,749,139,800	114.845001	114.845001	114.82	114.834999	1,691
A	1,749,139,860	114.870003	114.885002	114.860001	114.862503	1,790
A	1,749,139,920	114.889999	114.959999	114.889999	114.947502	2,676
A	1,749,139,980	114.889999	114.910004	114.889999	114.910004	1,423
A	1,749,140,040	114.904999	114.970001	114.860001	114.860001	2,743
A	1,749,140,100	114.864998	114.864998	114.855003	114.855003	819
A	1,749,140,160	114.855003	114.870003	114.779999	114.779999	2,473
A	1,749,140,220	114.779999	114.779999	114.669998	114.669998	2,117
A	1,749,140,280	114.644997	114.644997	114.610001	114.610001	819
A	1,749,140,340	114.650002	114.650002	114.650002	114.650002	641
A	1,749,140,400	114.629997	114.690002	114.629997	114.6884	3,190
A	1,749,140,460	114.684998	114.709999	114.644997	114.699997	3,103
A	1,749,140,520	114.695	114.695	114.660004	114.677498	1,552
A	1,749,140,580	114.720001	114.739998	114.720001	114.739998	1,564
A	1,749,140,640	114.75	114.75	114.75	114.75	457
A	1,749,140,700	114.699997	114.699997	114.699997	114.699997	1,644
A	1,749,140,760	114.739998	114.790001	114.739998	114.790001	1,427
A	1,749,140,820	114.790001	114.860001	114.790001	114.860001	3,222
A	1,749,140,940	114.82	114.82	114.779999	114.785004	1,766
A	1,749,141,000	114.82	114.82	114.779999	114.779999	2,008
A	1,749,141,060	114.805	114.805	114.805	114.805	347
A	1,749,141,120	114.800003	114.800003	114.800003	114.800003	784
A	1,749,141,180	114.849998	114.849998	114.82	114.82	643
A	1,749,141,240	114.849998	114.849998	114.779999	114.779999	2,430
A	1,749,141,300	114.769997	114.769997	114.737701	114.737701	2,230
A	1,749,141,420	114.779999	114.779999	114.760002	114.769997	1,018
A	1,749,141,480	114.769997	114.779999	114.709999	114.709999	2,571
A	1,749,141,540	114.720001	114.724998	114.720001	114.724998	890
A	1,749,141,600	114.730003	114.730003	114.730003	114.730003	815
A	1,749,141,660	114.730003	114.730003	114.660004	114.669998	2,662
A	1,749,141,720	114.709999	114.739998	114.699997	114.720001	3,682
A	1,749,141,780	114.690002	114.690002	114.690002	114.690002	237
A	1,749,141,840	114.650002	114.68	114.650002	114.68	1,159
A	1,749,141,900	114.675003	114.68	114.519997	114.519997	5,770
A	1,749,141,960	114.459999	114.459999	114.400002	114.400002	1,287
A	1,749,142,020	114.330002	114.330002	114.290001	114.290001	1,001
A	1,749,142,080	114.294998	114.294998	114.294998	114.294998	1,108
A	1,749,142,140	114.279999	114.279999	114.279999	114.279999	295
A	1,749,142,200	114.264999	114.349998	114.264999	114.300003	3,016
A	1,749,142,260	114.300003	114.300003	114.239998	114.239998	1,668
A	1,749,142,320	114.224998	114.224998	114.220001	114.220001	3,348
A	1,749,142,440	114.269997	114.300003	114.260002	114.300003	2,426
A	1,749,142,500	114.309998	114.32	114.269997	114.308502	2,893
A	1,749,142,620	114.305	114.315002	114.260002	114.269997	4,329
A	1,749,142,680	114.290001	114.370003	114.290001	114.339996	1,919
A	1,749,142,740	114.339996	114.339996	114.25	114.25	2,782
A	1,749,142,800	114.230003	114.254997	114.220001	114.254997	736
A	1,749,142,860	114.255203	114.255203	114.255203	114.255203	380
A	1,749,142,920	114.254997	114.381599	114.254997	114.349998	5,196
A	1,749,143,040	114.349998	114.349998	114.349998	114.349998	364
A	1,749,143,100	114.345001	114.364998	114.290001	114.355003	3,417
A	1,749,143,220	114.400002	114.410004	114.400002	114.410004	1,054
A	1,749,143,280	114.419998	114.459999	114.419998	114.459999	1,032
A	1,749,143,340	114.449997	114.470001	114.449997	114.449997	1,117
A	1,749,143,400	114.449997	114.449997	114.400002	114.400002	2,607
A	1,749,143,460	114.425301	114.489998	114.425301	114.440002	3,093
A	1,749,143,520	114.4198	114.455002	114.410004	114.455002	3,073
A	1,749,143,580	114.434998	114.434998	114.410004	114.410004	1,193
A	1,749,143,640	114.470001	114.470001	114.470001	114.470001	439
A	1,749,143,700	114.489998	114.529999	114.489998	114.510002	1,577
A	1,749,143,760	114.510002	114.510002	114.489998	114.489998	1,063
A	1,749,143,820	114.480003	114.480003	114.400002	114.400002	2,128
A	1,749,143,880	114.402397	114.402397	114.402397	114.402397	1,486
A	1,749,144,000	114.440002	114.440002	114.440002	114.440002	1,285
A	1,749,144,060	114.449997	114.449997	114.449997	114.449997	254
A	1,749,144,120	114.459999	114.459999	114.440002	114.459999	1,608
A	1,749,144,180	114.480003	114.529999	114.480003	114.519997	3,251
A	1,749,144,240	114.529999	114.529999	114.459999	114.459999	3,707
A	1,749,144,300	114.43	114.449997	114.410004	114.449997	949
A	1,749,144,360	114.480003	114.480003	114.459999	114.480003	1,002
A	1,749,144,420	114.440002	114.459999	114.410004	114.459999	2,443
A	1,749,144,480	114.480003	114.5	114.480003	114.5	1,643
A	1,749,144,600	114.529999	114.580002	114.529999	114.580002	2,020
A	1,749,144,660	114.580002	114.580002	114.580002	114.580002	839
A	1,749,144,720	114.580002	114.580002	114.540001	114.540001	478
A	1,749,144,780	114.559998	114.559998	114.470001	114.470001	2,428
A	1,749,144,840	114.5	114.510002	114.5	114.510002	570
A	1,749,144,900	114.504997	114.529999	114.504997	114.516296	2,121
A	1,749,144,960	114.5	114.510002	114.480003	114.480003	926
A	1,749,145,020	114.480003	114.5	114.480003	114.5	2,201
A	1,749,145,080	114.470001	114.485001	114.389999	114.415001	2,710
A	1,749,145,140	114.349998	114.379997	114.349998	114.379997	1,118
A	1,749,145,200	114.370003	114.389999	114.370003	114.389999	741
A	1,749,145,260	114.370003	114.440002	114.360001	114.419998	3,677
A	1,749,145,320	114.415001	114.415001	114.389999	114.394997	1,101
A	1,749,145,380	114.394997	114.394997	114.394997	114.394997	1,324
A	1,749,145,440	114.440002	114.440002	114.410004	114.425003	1,629
A	1,749,145,500	114.425003	114.440002	114.425003	114.440002	994
A	1,749,145,560	114.425003	114.425003	114.379997	114.389999	2,551
A	1,749,145,620	114.385002	114.43	114.385002	114.43	2,599

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.