symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,145,680 | 114.43 | 114.480003 | 114.43 | 114.440002 | 4,201 |
A | 1,749,145,740 | 114.400002 | 114.43 | 114.370003 | 114.370003 | 1,610 |
A | 1,749,145,800 | 114.394997 | 114.400002 | 114.370003 | 114.370003 | 1,185 |
A | 1,749,145,860 | 114.349998 | 114.404999 | 114.339996 | 114.404999 | 3,098 |
A | 1,749,145,920 | 114.410004 | 114.43 | 114.370003 | 114.43 | 3,067 |
A | 1,749,145,980 | 114.440002 | 114.480003 | 114.440002 | 114.480003 | 1,916 |
A | 1,749,146,040 | 114.485001 | 114.486 | 114.485001 | 114.486 | 2,041 |
A | 1,749,146,100 | 114.459999 | 114.459999 | 114.389999 | 114.389999 | 2,428 |
A | 1,749,146,160 | 114.389999 | 114.389999 | 114.330002 | 114.330002 | 2,269 |
A | 1,749,146,220 | 114.315002 | 114.315002 | 114.230003 | 114.239998 | 3,497 |
A | 1,749,146,280 | 114.199997 | 114.269997 | 114.18 | 114.209999 | 9,036 |
A | 1,749,146,340 | 114.209999 | 114.209999 | 114.209999 | 114.209999 | 665 |
A | 1,749,146,400 | 114.239998 | 114.290001 | 114.239998 | 114.290001 | 3,752 |
A | 1,749,146,460 | 114.260002 | 114.285004 | 114.239998 | 114.25 | 1,625 |
A | 1,749,146,520 | 114.245003 | 114.245003 | 114.144997 | 114.157501 | 19,083 |
A | 1,749,146,580 | 114.190002 | 114.190002 | 114.089996 | 114.139999 | 4,066 |
A | 1,749,146,640 | 114.144997 | 114.144997 | 114.144997 | 114.144997 | 548 |
A | 1,749,146,700 | 114.120003 | 114.160004 | 114.045998 | 114.045998 | 3,411 |
A | 1,749,146,760 | 114.065002 | 114.065002 | 113.985001 | 113.985001 | 4,051 |
A | 1,749,146,820 | 113.959999 | 113.959999 | 113.959999 | 113.959999 | 1,529 |
A | 1,749,146,880 | 113.989998 | 113.989998 | 113.955002 | 113.955002 | 399 |
A | 1,749,146,940 | 113.955002 | 113.955002 | 113.949997 | 113.949997 | 853 |
A | 1,749,147,000 | 113.989998 | 113.989998 | 113.900002 | 113.900002 | 5,994 |
A | 1,749,147,060 | 113.885002 | 113.989998 | 113.885002 | 113.980003 | 3,090 |
A | 1,749,147,120 | 114.010002 | 114.050003 | 113.995003 | 114.019997 | 4,993 |
A | 1,749,147,180 | 114.07 | 114.07 | 114.065002 | 114.065002 | 1,231 |
A | 1,749,147,240 | 114.109901 | 114.129997 | 114.099998 | 114.105003 | 3,574 |
A | 1,749,147,300 | 114.074997 | 114.074997 | 114.010002 | 114.010002 | 3,995 |
A | 1,749,147,360 | 114 | 114.035004 | 113.93 | 113.989998 | 3,399 |
A | 1,749,147,420 | 113.894997 | 113.900002 | 113.809998 | 113.879997 | 3,635 |
A | 1,749,147,480 | 113.889999 | 113.919998 | 113.870003 | 113.904999 | 2,626 |
A | 1,749,147,540 | 113.910004 | 114.050003 | 113.879997 | 114.050003 | 4,976 |
A | 1,749,147,600 | 114.080002 | 114.080002 | 114.029999 | 114.067497 | 2,033 |
A | 1,749,147,660 | 114.089996 | 114.110001 | 114.019997 | 114.080002 | 3,811 |
A | 1,749,147,720 | 114.084999 | 114.120003 | 114.084999 | 114.120003 | 1,689 |
A | 1,749,147,780 | 114.150002 | 114.154999 | 114.125 | 114.125 | 2,581 |
A | 1,749,147,840 | 114.150002 | 114.18 | 114.150002 | 114.18 | 2,454 |
A | 1,749,147,960 | 114.195 | 114.195 | 114.195 | 114.195 | 615 |
A | 1,749,148,020 | 114.190002 | 114.209999 | 114.160004 | 114.18 | 2,846 |
A | 1,749,148,080 | 114.160004 | 114.175003 | 114.160004 | 114.175003 | 1,453 |
A | 1,749,148,140 | 114.175003 | 114.230003 | 114.150002 | 114.230003 | 9,337 |
A | 1,749,148,200 | 114.224998 | 114.224998 | 114.199997 | 114.199997 | 1,963 |
A | 1,749,148,260 | 114.25 | 114.260002 | 114.25 | 114.25 | 2,226 |
A | 1,749,148,320 | 114.230003 | 114.230003 | 114.220001 | 114.230003 | 2,111 |
A | 1,749,148,380 | 114.260002 | 114.269997 | 114.260002 | 114.269997 | 1,151 |
A | 1,749,148,440 | 114.260002 | 114.334999 | 114.260002 | 114.32 | 4,510 |
A | 1,749,148,500 | 114.324997 | 114.324997 | 114.324997 | 114.324997 | 882 |
A | 1,749,148,560 | 114.349998 | 114.404999 | 114.349998 | 114.404999 | 1,591 |
A | 1,749,148,620 | 114.440002 | 114.440002 | 114.252502 | 114.300003 | 13,369 |
A | 1,749,148,800 | 114.342499 | 114.345001 | 114.32 | 114.345001 | 1,404 |
A | 1,749,148,860 | 114.400002 | 114.400002 | 114.339996 | 114.339996 | 2,259 |
A | 1,749,148,980 | 114.349998 | 114.349998 | 114.349998 | 114.349998 | 465 |
A | 1,749,149,040 | 114.330002 | 114.330002 | 114.245003 | 114.300003 | 2,886 |
A | 1,749,149,100 | 114.290001 | 114.360001 | 114.290001 | 114.349998 | 1,963 |
A | 1,749,149,160 | 114.330002 | 114.330002 | 114.330002 | 114.330002 | 735 |
A | 1,749,149,220 | 114.339996 | 114.339996 | 114.339996 | 114.339996 | 272 |
A | 1,749,149,280 | 114.345001 | 114.349998 | 114.345001 | 114.349998 | 1,089 |
A | 1,749,149,340 | 114.349998 | 114.370003 | 114.279999 | 114.279999 | 4,309 |
A | 1,749,149,400 | 114.300003 | 114.300003 | 114.300003 | 114.300003 | 538 |
A | 1,749,149,460 | 114.290001 | 114.290001 | 114.260002 | 114.260002 | 2,624 |
A | 1,749,149,520 | 114.209999 | 114.224998 | 114.209999 | 114.224998 | 523 |
A | 1,749,149,580 | 114.25 | 114.279999 | 114.224998 | 114.239998 | 2,345 |
A | 1,749,149,640 | 114.230003 | 114.279999 | 114.230003 | 114.260002 | 0 |
A | 1,749,149,700 | 114.330002 | 114.330002 | 114.32 | 114.32 | 850 |
A | 1,749,149,760 | 114.348 | 114.348 | 114.345001 | 114.345001 | 1,019 |
A | 1,749,149,820 | 114.32 | 114.32 | 114.315002 | 114.315002 | 2,765 |
A | 1,749,149,880 | 114.330002 | 114.330002 | 114.275002 | 114.275002 | 2,249 |
A | 1,749,149,940 | 114.279999 | 114.279999 | 114.244003 | 114.244003 | 2,014 |
A | 1,749,150,000 | 114.224998 | 114.230003 | 114.220001 | 114.220001 | 2,481 |
A | 1,749,150,060 | 114.269997 | 114.279999 | 114.269997 | 114.279999 | 2,098 |
A | 1,749,150,120 | 114.300003 | 114.309998 | 114.235001 | 114.235001 | 4,095 |
A | 1,749,150,180 | 114.199997 | 114.235001 | 114.184998 | 114.209999 | 5,055 |
A | 1,749,150,240 | 114.190002 | 114.269997 | 114.120003 | 114.264999 | 11,263 |
A | 1,749,150,300 | 114.300003 | 114.370003 | 114.294998 | 114.370003 | 7,244 |
A | 1,749,150,360 | 114.339996 | 114.459999 | 114.339996 | 114.442497 | 16,062 |
A | 1,749,150,420 | 114.469002 | 114.489998 | 114.466003 | 114.474998 | 7,553 |
A | 1,749,150,480 | 114.480003 | 114.550003 | 114.480003 | 114.550003 | 7,365 |
A | 1,749,150,540 | 114.580002 | 114.580002 | 114.580002 | 114.580002 | 0 |
A | 1,749,150,600 | 114.580002 | 114.599998 | 114.559998 | 114.559998 | 3,539 |
A | 1,749,150,660 | 114.599998 | 114.599998 | 114.489998 | 114.5 | 7,237 |
A | 1,749,150,720 | 114.5 | 114.519997 | 114.5 | 114.504997 | 1,769 |
A | 1,749,150,780 | 114.504997 | 114.504997 | 114.364998 | 114.364998 | 11,461 |
A | 1,749,150,840 | 114.364998 | 114.364998 | 114.294998 | 114.330002 | 4,736 |
A | 1,749,150,900 | 114.339996 | 114.389999 | 114.220001 | 114.245003 | 10,120 |
A | 1,749,150,960 | 114.235001 | 114.235001 | 114.019997 | 114.050003 | 6,969 |
A | 1,749,151,020 | 113.974998 | 113.974998 | 113.790001 | 113.879997 | 14,787 |
A | 1,749,151,080 | 113.839996 | 113.870003 | 113.790001 | 113.805 | 7,702 |
A | 1,749,151,140 | 113.779999 | 113.809998 | 113.695 | 113.779999 | 19,898 |
A | 1,749,151,200 | 113.82 | 113.8899 | 113.660004 | 113.809998 | 17,719 |
A | 1,749,151,260 | 113.790001 | 113.860001 | 113.739998 | 113.849998 | 15,454 |
A | 1,749,151,320 | 113.809998 | 113.889999 | 113.769997 | 113.889999 | 13,624 |
A | 1,749,151,380 | 113.900002 | 113.959999 | 113.870003 | 113.910004 | 6,244 |
A | 1,749,151,440 | 113.940002 | 114.040001 | 113.894997 | 113.894997 | 7,764 |
A | 1,749,151,500 | 113.889999 | 113.900002 | 113.830002 | 113.889999 | 3,779 |
A | 1,749,151,560 | 113.889999 | 114.040001 | 113.889999 | 114.040001 | 3,807 |
A | 1,749,151,620 | 114.07 | 114.07 | 114.029999 | 114.059998 | 4,079 |
A | 1,749,151,680 | 114.050003 | 114.055 | 113.889999 | 113.889999 | 5,370 |
A | 1,749,151,740 | 113.892502 | 113.970001 | 113.889999 | 113.970001 | 3,825 |
A | 1,749,151,800 | 113.985001 | 114.080002 | 113.970001 | 113.970001 | 6,884 |
A | 1,749,151,860 | 113.964996 | 114.019997 | 113.964996 | 113.970001 | 2,773 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.