symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,151,920
| 113.919998
| 113.959999
| 113.910004
| 113.959999
| 4,650
|
A
| 1,749,151,980
| 113.940002
| 113.989998
| 113.940002
| 113.989998
| 3,145
|
A
| 1,749,152,040
| 113.980003
| 114.010002
| 113.970001
| 113.995003
| 5,452
|
A
| 1,749,152,100
| 114.019997
| 114.080002
| 114.010002
| 114.080002
| 5,599
|
A
| 1,749,152,160
| 114.080002
| 114.165001
| 114.080002
| 114.165001
| 5,128
|
A
| 1,749,152,220
| 114.190002
| 114.345001
| 114.18
| 114.330002
| 24,426
|
A
| 1,749,152,280
| 114.330002
| 114.400002
| 114.324997
| 114.360001
| 2,270
|
A
| 1,749,152,340
| 114.370003
| 114.370003
| 114.32
| 114.345001
| 3,788
|
A
| 1,749,152,400
| 114.389999
| 114.389999
| 114.260002
| 114.290001
| 3,836
|
A
| 1,749,152,460
| 114.339996
| 114.370003
| 114.300003
| 114.370003
| 5,974
|
A
| 1,749,152,520
| 114.360001
| 114.360001
| 114.230003
| 114.290001
| 4,978
|
A
| 1,749,152,580
| 114.300003
| 114.300003
| 114.25
| 114.300003
| 2,881
|
A
| 1,749,152,640
| 114.290001
| 114.290001
| 114.199997
| 114.25
| 2,484
|
A
| 1,749,152,700
| 114.230003
| 114.25
| 114.199997
| 114.25
| 2,784
|
A
| 1,749,152,760
| 114.279999
| 114.315002
| 114.279999
| 114.315002
| 5,208
|
A
| 1,749,152,820
| 114.285004
| 114.360001
| 114.279999
| 114.309998
| 8,636
|
A
| 1,749,152,880
| 114.269997
| 114.269997
| 114.18
| 114.214996
| 5,612
|
A
| 1,749,152,940
| 114.18
| 114.220001
| 114.160004
| 114.209999
| 6,778
|
A
| 1,749,153,000
| 114.18
| 114.230003
| 114.050003
| 114.089996
| 17,871
|
A
| 1,749,153,060
| 114.110001
| 114.199997
| 114.080002
| 114.120003
| 13,041
|
A
| 1,749,153,120
| 114.099998
| 114.169998
| 114.080002
| 114.169998
| 11,096
|
A
| 1,749,153,180
| 114.169998
| 114.169998
| 114.027702
| 114.07
| 6,640
|
A
| 1,749,153,240
| 114.040001
| 114.040001
| 113.93
| 113.93
| 12,123
|
A
| 1,749,153,300
| 113.93
| 114.050003
| 113.900002
| 114.004997
| 24,989
|
A
| 1,749,153,360
| 114.004997
| 114.089996
| 113.970001
| 114
| 27,081
|
A
| 1,749,153,420
| 113.989998
| 114.040001
| 113.959999
| 113.970001
| 34,571
|
A
| 1,749,153,480
| 113.980003
| 114.010002
| 113.879997
| 113.889999
| 31,612
|
A
| 1,749,153,540
| 113.879997
| 113.970001
| 113.830002
| 113.970001
| 50,425
|
A
| 1,749,216,600
| 115.410004
| 115.410004
| 114.779999
| 115.139999
| 19,691
|
A
| 1,749,216,660
| 115.144997
| 115.294998
| 114.977501
| 115.294998
| 2,862
|
A
| 1,749,216,720
| 115.449997
| 115.544998
| 115.449997
| 115.544998
| 832
|
A
| 1,749,216,780
| 115.544998
| 115.599998
| 115.544998
| 115.599998
| 1,016
|
A
| 1,749,216,840
| 115.815002
| 115.82
| 115.639999
| 115.654999
| 2,759
|
A
| 1,749,216,900
| 115.82
| 115.82
| 115.32
| 115.544998
| 8,977
|
A
| 1,749,217,260
| 115.269997
| 115.269997
| 115.269997
| 115.269997
| 11,580
|
A
| 1,749,217,380
| 115.184998
| 115.184998
| 115.184998
| 115.184998
| 5,681
|
A
| 1,749,217,440
| 115.150002
| 115.349998
| 115.150002
| 115.349998
| 1,379
|
A
| 1,749,217,560
| 115.339996
| 115.400002
| 115.239998
| 115.400002
| 2,931
|
A
| 1,749,217,620
| 115.470001
| 115.5
| 115.470001
| 115.474998
| 1,468
|
A
| 1,749,217,680
| 115.480003
| 115.550003
| 115.43
| 115.5
| 3,809
|
A
| 1,749,217,800
| 115.470001
| 115.470001
| 115.470001
| 115.470001
| 1,539
|
A
| 1,749,217,860
| 115.32
| 115.43
| 115.309998
| 115.43
| 4,663
|
A
| 1,749,217,920
| 115.550003
| 115.550003
| 115.550003
| 115.550003
| 188
|
A
| 1,749,217,980
| 115.610001
| 115.610001
| 115.610001
| 115.610001
| 745
|
A
| 1,749,218,100
| 115.654999
| 115.720001
| 115.654999
| 115.720001
| 1,262
|
A
| 1,749,218,280
| 115.565002
| 115.565002
| 115.5
| 115.514999
| 6,270
|
A
| 1,749,218,340
| 115.559998
| 115.559998
| 115.5
| 115.5
| 2,412
|
A
| 1,749,218,400
| 115.550003
| 115.550003
| 115.480698
| 115.510002
| 1,295
|
A
| 1,749,218,460
| 115.540001
| 115.580002
| 115.540001
| 115.559998
| 2,508
|
A
| 1,749,218,520
| 115.498001
| 115.572502
| 115.498001
| 115.535004
| 7,034
|
A
| 1,749,218,580
| 115.530502
| 115.599899
| 115.470001
| 115.470001
| 880
|
A
| 1,749,218,640
| 115.589996
| 115.629997
| 115.519501
| 115.519501
| 3,126
|
A
| 1,749,218,700
| 115.650002
| 115.669998
| 115.589996
| 115.605003
| 3,586
|
A
| 1,749,218,760
| 115.690002
| 115.809998
| 115.690002
| 115.760002
| 2,575
|
A
| 1,749,218,820
| 115.720001
| 115.720001
| 115.714996
| 115.714996
| 1,041
|
A
| 1,749,218,880
| 115.714996
| 115.714996
| 115.665703
| 115.665703
| 1,636
|
A
| 1,749,218,940
| 115.779999
| 115.800003
| 115.779999
| 115.790001
| 1,820
|
A
| 1,749,219,000
| 115.830002
| 115.830002
| 115.660004
| 115.690002
| 2,202
|
A
| 1,749,219,060
| 115.660004
| 115.684998
| 115.474998
| 115.474998
| 2,752
|
A
| 1,749,219,120
| 115.474998
| 115.474998
| 115.43
| 115.43
| 1,580
|
A
| 1,749,219,180
| 115.43
| 115.489998
| 115.43
| 115.459999
| 2,537
|
A
| 1,749,219,240
| 115.455002
| 115.455002
| 115.43
| 115.43
| 1,332
|
A
| 1,749,219,360
| 115.5
| 115.559998
| 115.440002
| 115.455002
| 4,721
|
A
| 1,749,219,420
| 115.449997
| 115.449997
| 115.389999
| 115.389999
| 1,393
|
A
| 1,749,219,480
| 115.440002
| 115.519997
| 115.440002
| 115.519997
| 1,889
|
A
| 1,749,219,540
| 115.540001
| 115.550003
| 115.519997
| 115.550003
| 1,266
|
A
| 1,749,219,600
| 115.550003
| 115.550003
| 115.550003
| 115.550003
| 540
|
A
| 1,749,219,660
| 115.599998
| 115.610001
| 115.540001
| 115.57
| 2,675
|
A
| 1,749,219,720
| 115.620003
| 115.620003
| 115.605003
| 115.605003
| 959
|
A
| 1,749,219,780
| 115.580002
| 115.580002
| 115.510002
| 115.510002
| 1,966
|
A
| 1,749,219,840
| 115.510002
| 115.510002
| 115.370003
| 115.379997
| 21,213
|
A
| 1,749,219,900
| 115.434998
| 115.5
| 115.32
| 115.400002
| 5,088
|
A
| 1,749,219,960
| 115.400002
| 115.57
| 115.370003
| 115.57
| 4,891
|
A
| 1,749,220,020
| 115.639999
| 115.669998
| 115.639999
| 115.669998
| 2,420
|
A
| 1,749,220,080
| 115.620003
| 115.620003
| 115.620003
| 115.620003
| 149
|
A
| 1,749,220,140
| 115.610001
| 115.620003
| 115.5
| 115.504997
| 2,840
|
A
| 1,749,220,200
| 115.514999
| 115.514999
| 115.43
| 115.43
| 2,036
|
A
| 1,749,220,320
| 115.379997
| 115.449898
| 115.32
| 115.379997
| 2,352
|
A
| 1,749,220,380
| 115.43
| 115.470001
| 115.360001
| 115.470001
| 1,274
|
A
| 1,749,220,440
| 115.440002
| 115.440002
| 115.330002
| 115.360001
| 2,578
|
A
| 1,749,220,500
| 115.389999
| 115.415001
| 115.345001
| 115.370003
| 2,719
|
A
| 1,749,220,560
| 115.32
| 115.364998
| 115.290001
| 115.309998
| 1,408
|
A
| 1,749,220,620
| 115.260002
| 115.309998
| 115.260002
| 115.260002
| 1,196
|
A
| 1,749,220,680
| 115.309998
| 115.339996
| 115.260002
| 115.309998
| 3,184
|
A
| 1,749,220,740
| 115.349998
| 115.349998
| 115.349998
| 115.349998
| 991
|
A
| 1,749,220,800
| 115.400002
| 115.470001
| 115.370003
| 115.470001
| 2,622
|
A
| 1,749,220,860
| 115.489998
| 115.495003
| 115.445
| 115.445
| 2,284
|
A
| 1,749,220,920
| 115.445
| 115.445
| 115.445
| 115.445
| 298
|
A
| 1,749,220,980
| 115.510002
| 115.510002
| 115.419998
| 115.474998
| 1,978
|
A
| 1,749,221,040
| 115.389999
| 115.389999
| 115.389999
| 115.389999
| 552
|
A
| 1,749,221,100
| 115.489998
| 115.540001
| 115.489998
| 115.540001
| 1,623
|
A
| 1,749,221,160
| 115.535004
| 115.555
| 115.535004
| 115.555
| 1,054
|
A
| 1,749,221,220
| 115.599998
| 115.675003
| 115.57
| 115.675003
| 2,122
|
A
| 1,749,221,280
| 115.724998
| 115.724998
| 115.639999
| 115.639999
| 765
|
A
| 1,749,221,340
| 115.714996
| 115.714996
| 115.565002
| 115.57
| 1,850
|
A
| 1,749,221,400
| 115.559998
| 115.559998
| 115.510002
| 115.510002
| 2,533
|
A
| 1,749,221,460
| 115.589996
| 115.589996
| 115.589996
| 115.589996
| 1,017
|
A
| 1,749,221,520
| 115.595001
| 115.599998
| 115.595001
| 115.599998
| 854
|
A
| 1,749,221,580
| 115.589996
| 115.730003
| 115.589996
| 115.660004
| 6,768
|
A
| 1,749,221,640
| 115.620003
| 115.620003
| 115.559998
| 115.559998
| 2,356
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.