symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,151,920 | 113.919998 | 113.959999 | 113.910004 | 113.959999 | 4,650 |
A | 1,749,151,980 | 113.940002 | 113.989998 | 113.940002 | 113.989998 | 3,145 |
A | 1,749,152,040 | 113.980003 | 114.010002 | 113.970001 | 113.995003 | 5,452 |
A | 1,749,152,100 | 114.019997 | 114.080002 | 114.010002 | 114.080002 | 5,599 |
A | 1,749,152,160 | 114.080002 | 114.165001 | 114.080002 | 114.165001 | 5,128 |
A | 1,749,152,220 | 114.190002 | 114.345001 | 114.18 | 114.330002 | 24,426 |
A | 1,749,152,280 | 114.330002 | 114.400002 | 114.324997 | 114.360001 | 2,270 |
A | 1,749,152,340 | 114.370003 | 114.370003 | 114.32 | 114.345001 | 3,788 |
A | 1,749,152,400 | 114.389999 | 114.389999 | 114.260002 | 114.290001 | 3,836 |
A | 1,749,152,460 | 114.339996 | 114.370003 | 114.300003 | 114.370003 | 5,974 |
A | 1,749,152,520 | 114.360001 | 114.360001 | 114.230003 | 114.290001 | 4,978 |
A | 1,749,152,580 | 114.300003 | 114.300003 | 114.25 | 114.300003 | 2,881 |
A | 1,749,152,640 | 114.290001 | 114.290001 | 114.199997 | 114.25 | 2,484 |
A | 1,749,152,700 | 114.230003 | 114.25 | 114.199997 | 114.25 | 2,784 |
A | 1,749,152,760 | 114.279999 | 114.315002 | 114.279999 | 114.315002 | 5,208 |
A | 1,749,152,820 | 114.285004 | 114.360001 | 114.279999 | 114.309998 | 8,636 |
A | 1,749,152,880 | 114.269997 | 114.269997 | 114.18 | 114.214996 | 5,612 |
A | 1,749,152,940 | 114.18 | 114.220001 | 114.160004 | 114.209999 | 6,778 |
A | 1,749,153,000 | 114.18 | 114.230003 | 114.050003 | 114.089996 | 17,871 |
A | 1,749,153,060 | 114.110001 | 114.199997 | 114.080002 | 114.120003 | 13,041 |
A | 1,749,153,120 | 114.099998 | 114.169998 | 114.080002 | 114.169998 | 11,096 |
A | 1,749,153,180 | 114.169998 | 114.169998 | 114.027702 | 114.07 | 6,640 |
A | 1,749,153,240 | 114.040001 | 114.040001 | 113.93 | 113.93 | 12,123 |
A | 1,749,153,300 | 113.93 | 114.050003 | 113.900002 | 114.004997 | 24,989 |
A | 1,749,153,360 | 114.004997 | 114.089996 | 113.970001 | 114 | 27,081 |
A | 1,749,153,420 | 113.989998 | 114.040001 | 113.959999 | 113.970001 | 34,571 |
A | 1,749,153,480 | 113.980003 | 114.010002 | 113.879997 | 113.889999 | 31,612 |
A | 1,749,153,540 | 113.879997 | 113.970001 | 113.830002 | 113.970001 | 50,425 |
A | 1,749,216,600 | 115.410004 | 115.410004 | 114.779999 | 115.139999 | 19,691 |
A | 1,749,216,660 | 115.144997 | 115.294998 | 114.977501 | 115.294998 | 2,862 |
A | 1,749,216,720 | 115.449997 | 115.544998 | 115.449997 | 115.544998 | 832 |
A | 1,749,216,780 | 115.544998 | 115.599998 | 115.544998 | 115.599998 | 1,016 |
A | 1,749,216,840 | 115.815002 | 115.82 | 115.639999 | 115.654999 | 2,759 |
A | 1,749,216,900 | 115.82 | 115.82 | 115.32 | 115.544998 | 8,977 |
A | 1,749,217,260 | 115.269997 | 115.269997 | 115.269997 | 115.269997 | 11,580 |
A | 1,749,217,380 | 115.184998 | 115.184998 | 115.184998 | 115.184998 | 5,681 |
A | 1,749,217,440 | 115.150002 | 115.349998 | 115.150002 | 115.349998 | 1,379 |
A | 1,749,217,560 | 115.339996 | 115.400002 | 115.239998 | 115.400002 | 2,931 |
A | 1,749,217,620 | 115.470001 | 115.5 | 115.470001 | 115.474998 | 1,468 |
A | 1,749,217,680 | 115.480003 | 115.550003 | 115.43 | 115.5 | 3,809 |
A | 1,749,217,800 | 115.470001 | 115.470001 | 115.470001 | 115.470001 | 1,539 |
A | 1,749,217,860 | 115.32 | 115.43 | 115.309998 | 115.43 | 4,663 |
A | 1,749,217,920 | 115.550003 | 115.550003 | 115.550003 | 115.550003 | 188 |
A | 1,749,217,980 | 115.610001 | 115.610001 | 115.610001 | 115.610001 | 745 |
A | 1,749,218,100 | 115.654999 | 115.720001 | 115.654999 | 115.720001 | 1,262 |
A | 1,749,218,280 | 115.565002 | 115.565002 | 115.5 | 115.514999 | 6,270 |
A | 1,749,218,340 | 115.559998 | 115.559998 | 115.5 | 115.5 | 2,412 |
A | 1,749,218,400 | 115.550003 | 115.550003 | 115.480698 | 115.510002 | 1,295 |
A | 1,749,218,460 | 115.540001 | 115.580002 | 115.540001 | 115.559998 | 2,508 |
A | 1,749,218,520 | 115.498001 | 115.572502 | 115.498001 | 115.535004 | 7,034 |
A | 1,749,218,580 | 115.530502 | 115.599899 | 115.470001 | 115.470001 | 880 |
A | 1,749,218,640 | 115.589996 | 115.629997 | 115.519501 | 115.519501 | 3,126 |
A | 1,749,218,700 | 115.650002 | 115.669998 | 115.589996 | 115.605003 | 3,586 |
A | 1,749,218,760 | 115.690002 | 115.809998 | 115.690002 | 115.760002 | 2,575 |
A | 1,749,218,820 | 115.720001 | 115.720001 | 115.714996 | 115.714996 | 1,041 |
A | 1,749,218,880 | 115.714996 | 115.714996 | 115.665703 | 115.665703 | 1,636 |
A | 1,749,218,940 | 115.779999 | 115.800003 | 115.779999 | 115.790001 | 1,820 |
A | 1,749,219,000 | 115.830002 | 115.830002 | 115.660004 | 115.690002 | 2,202 |
A | 1,749,219,060 | 115.660004 | 115.684998 | 115.474998 | 115.474998 | 2,752 |
A | 1,749,219,120 | 115.474998 | 115.474998 | 115.43 | 115.43 | 1,580 |
A | 1,749,219,180 | 115.43 | 115.489998 | 115.43 | 115.459999 | 2,537 |
A | 1,749,219,240 | 115.455002 | 115.455002 | 115.43 | 115.43 | 1,332 |
A | 1,749,219,360 | 115.5 | 115.559998 | 115.440002 | 115.455002 | 4,721 |
A | 1,749,219,420 | 115.449997 | 115.449997 | 115.389999 | 115.389999 | 1,393 |
A | 1,749,219,480 | 115.440002 | 115.519997 | 115.440002 | 115.519997 | 1,889 |
A | 1,749,219,540 | 115.540001 | 115.550003 | 115.519997 | 115.550003 | 1,266 |
A | 1,749,219,600 | 115.550003 | 115.550003 | 115.550003 | 115.550003 | 540 |
A | 1,749,219,660 | 115.599998 | 115.610001 | 115.540001 | 115.57 | 2,675 |
A | 1,749,219,720 | 115.620003 | 115.620003 | 115.605003 | 115.605003 | 959 |
A | 1,749,219,780 | 115.580002 | 115.580002 | 115.510002 | 115.510002 | 1,966 |
A | 1,749,219,840 | 115.510002 | 115.510002 | 115.370003 | 115.379997 | 21,213 |
A | 1,749,219,900 | 115.434998 | 115.5 | 115.32 | 115.400002 | 5,088 |
A | 1,749,219,960 | 115.400002 | 115.57 | 115.370003 | 115.57 | 4,891 |
A | 1,749,220,020 | 115.639999 | 115.669998 | 115.639999 | 115.669998 | 2,420 |
A | 1,749,220,080 | 115.620003 | 115.620003 | 115.620003 | 115.620003 | 149 |
A | 1,749,220,140 | 115.610001 | 115.620003 | 115.5 | 115.504997 | 2,840 |
A | 1,749,220,200 | 115.514999 | 115.514999 | 115.43 | 115.43 | 2,036 |
A | 1,749,220,320 | 115.379997 | 115.449898 | 115.32 | 115.379997 | 2,352 |
A | 1,749,220,380 | 115.43 | 115.470001 | 115.360001 | 115.470001 | 1,274 |
A | 1,749,220,440 | 115.440002 | 115.440002 | 115.330002 | 115.360001 | 2,578 |
A | 1,749,220,500 | 115.389999 | 115.415001 | 115.345001 | 115.370003 | 2,719 |
A | 1,749,220,560 | 115.32 | 115.364998 | 115.290001 | 115.309998 | 1,408 |
A | 1,749,220,620 | 115.260002 | 115.309998 | 115.260002 | 115.260002 | 1,196 |
A | 1,749,220,680 | 115.309998 | 115.339996 | 115.260002 | 115.309998 | 3,184 |
A | 1,749,220,740 | 115.349998 | 115.349998 | 115.349998 | 115.349998 | 991 |
A | 1,749,220,800 | 115.400002 | 115.470001 | 115.370003 | 115.470001 | 2,622 |
A | 1,749,220,860 | 115.489998 | 115.495003 | 115.445 | 115.445 | 2,284 |
A | 1,749,220,920 | 115.445 | 115.445 | 115.445 | 115.445 | 298 |
A | 1,749,220,980 | 115.510002 | 115.510002 | 115.419998 | 115.474998 | 1,978 |
A | 1,749,221,040 | 115.389999 | 115.389999 | 115.389999 | 115.389999 | 552 |
A | 1,749,221,100 | 115.489998 | 115.540001 | 115.489998 | 115.540001 | 1,623 |
A | 1,749,221,160 | 115.535004 | 115.555 | 115.535004 | 115.555 | 1,054 |
A | 1,749,221,220 | 115.599998 | 115.675003 | 115.57 | 115.675003 | 2,122 |
A | 1,749,221,280 | 115.724998 | 115.724998 | 115.639999 | 115.639999 | 765 |
A | 1,749,221,340 | 115.714996 | 115.714996 | 115.565002 | 115.57 | 1,850 |
A | 1,749,221,400 | 115.559998 | 115.559998 | 115.510002 | 115.510002 | 2,533 |
A | 1,749,221,460 | 115.589996 | 115.589996 | 115.589996 | 115.589996 | 1,017 |
A | 1,749,221,520 | 115.595001 | 115.599998 | 115.595001 | 115.599998 | 854 |
A | 1,749,221,580 | 115.589996 | 115.730003 | 115.589996 | 115.660004 | 6,768 |
A | 1,749,221,640 | 115.620003 | 115.620003 | 115.559998 | 115.559998 | 2,356 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.