Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,144,022,400	22.634494	22.96982	22.574614	22.814133	4,227,412
A	1,144,108,800	22.772216	22.874012	22.658445	22.784193	2,554,565
A	1,144,195,200	22.772213	22.933888	22.718321	22.885984	2,414,206
A	1,144,281,600	22.844067	23.083585	22.814127	23.053646	3,291,731
A	1,144,368,000	22.981792	23.053648	22.54467	22.670418	3,174,718
A	1,144,627,200	22.610535	22.754247	21.945872	22.107548	3,005,281
A	1,144,713,600	22.21534	22.305159	21.826123	22.137497	2,249,242
A	1,144,800,000	22.095574	22.215332	21.712345	21.754259	1,992,010
A	1,144,886,400	21.646478	21.993778	21.622526	21.957851	1,634,821
A	1,145,232,000	21.951861	22.179404	21.856054	22.071621	2,351,855
A	1,145,318,400	22.203361	22.880001	22.125517	22.748266	5,097,248
A	1,145,404,800	22.751948	23.219946	22.745946	23.165947	4,215,949
A	1,145,491,200	23.161426	23.622499	23.131487	23.335077	4,884,752
A	1,145,577,600	23.47929	23.533404	23.184672	23.341	3,201,280
A	1,145,836,800	23.155446	23.185387	22.885988	23.005747	2,539,187
A	1,145,923,200	23.011732	23.341071	22.993769	23.275204	3,163,394
A	1,146,009,600	23.323101	23.353041	23.053644	23.233282	2,369,610
A	1,146,096,000	23.197358	23.676395	23.155442	23.353045	4,104,248
A	1,146,182,400	23.293169	23.329097	22.981795	23.005747	2,775,030
A	1,146,441,600	23.083586	23.353044	22.993767	23.203344	2,977,740
A	1,146,528,000	23.203348	23.412928	23.185386	23.371012	2,400,925
A	1,146,614,400	23.323105	23.365021	23.095562	23.311129	1,912,744
A	1,146,700,800	23.311129	23.520708	23.173406	23.269213	2,827,735
A	1,146,787,200	23.353044	23.502744	23.263225	23.442863	2,047,371
A	1,147,046,400	23.412936	23.622514	23.329104	23.353056	3,057,845
A	1,147,132,800	23.436874	23.436874	23.113524	23.281187	2,259,867
A	1,147,219,200	23.173409	23.34706	23.035687	23.155445	2,768,599
A	1,147,305,600	22.993771	23.203349	22.856046	23.155445	3,574,546
A	1,147,392,000	23.023705	23.083585	22.263235	22.305149	4,735,026
A	1,147,651,200	22.365032	22.832093	22.305152	22.736286	4,782,698
A	1,147,737,600	21.70636	21.909951	20.772239	20.868046	13,497,131
A	1,147,824,000	20.838108	21.077627	20.712361	20.832121	6,133,585
A	1,147,910,400	20.939894	21.287197	20.820135	20.862051	4,384,827
A	1,147,996,800	20.927928	21.035712	20.688409	20.945892	5,709,152
A	1,148,256,000	20.915947	20.939897	20.448885	20.622536	4,911,034
A	1,148,342,400	20.676429	21.029717	20.598585	20.652477	3,992,129
A	1,148,428,800	20.592598	20.969839	20.05967	20.430923	4,552,587
A	1,148,515,200	20.598587	20.628527	20.047695	20.305178	5,302,055
A	1,148,601,600	20.448885	20.838103	20.365055	20.736309	3,066,373
A	1,148,947,200	20.700378	20.748282	20.37104	20.406967	3,688,763
A	1,149,033,600	20.400986	20.927927	20.400986	20.892	5,449,684
A	1,149,120,000	20.778225	21.047685	20.724334	20.975828	4,336,876
A	1,149,206,400	21.01176	21.323134	20.886012	21.269241	3,670,729
A	1,149,465,600	21.137506	21.17942	20.544698	20.56266	4,340,371
A	1,149,552,000	20.712356	20.724333	20.173441	20.383018	4,452,211
A	1,149,638,400	20.389002	20.616546	20.119544	20.299183	3,134,176
A	1,149,724,800	20.179428	20.191404	19.640512	20.065657	4,266,696
A	1,149,811,200	20.065649	20.388997	19.915949	20.197384	3,288,935
A	1,150,070,400	20.179426	20.263258	19.269256	19.52075	7,134,553
A	1,150,156,800	19.460877	19.622552	18.742323	18.832142	10,513,799
A	1,150,243,200	18.832137	19.131534	18.772257	19.113571	6,152,318
A	1,150,329,600	19.185419	20.059661	19.173442	19.987804	5,643,866
A	1,150,416,000	19.892006	20.071645	19.796199	19.969851	3,529,391
A	1,150,675,200	19.999794	20.083626	19.311179	19.377045	2,779,084
A	1,150,761,600	19.371053	19.556681	19.203391	19.269258	2,086,375
A	1,150,848,000	19.342601	19.769498	19.342601	19.63722	1,933,714
A	1,150,934,400	19.496802	19.592609	19.221355	19.323151	1,848,436
A	1,151,020,800	19.161474	19.161474	17.868074	18.676449	8,503,894
A	1,151,280,000	18.742321	18.886031	18.59861	18.826151	3,932,434
A	1,151,366,400	18.323163	18.802199	18.191428	18.227356	5,071,525
A	1,151,452,800	18.221363	18.454895	18.005797	18.299208	3,484,096
A	1,151,539,200	18.365078	18.886029	18.263282	18.868067	3,764,395
A	1,151,625,600	18.898001	19.227339	18.886024	18.898001	5,431,789
A	1,151,884,800	19.005787	19.161474	18.8501	19.077642	1,393,387
A	1,152,057,600	18.963869	19.011772	18.592615	18.760279	3,467,040
A	1,152,144,000	18.754294	19.083632	18.748307	18.94591	2,054,221
A	1,152,230,400	18.862074	18.862074	18.40699	18.574652	2,374,783
A	1,152,489,600	18.747349	18.879627	18.35653	18.488808	2,189,967
A	1,152,576,000	18.353099	18.353099	17.58664	18.071665	7,294,205
A	1,152,662,400	18.071665	18.071665	16.694435	17.065689	9,756,362
A	1,152,748,800	17.035743	17.263287	16.892033	17.04772	5,448,006
A	1,152,835,200	17.035749	17.239339	16.85611	17.179461	3,501,710
A	1,153,094,400	17.155512	17.299223	17.083656	17.269283	3,440,478
A	1,153,180,800	17.297958	17.399956	16.607958	16.979958	3,659,824
A	1,153,267,200	17.027955	17.699954	17.027955	17.639954	3,133,058
A	1,153,353,600	17.699958	17.975957	17.23196	17.261959	3,421,046
A	1,153,440,000	17.339956	17.345957	16.487959	16.715958	4,913,271
A	1,153,699,200	16.73396	17.555958	16.73396	17.423958	4,984,150
A	1,153,785,600	17.389043	17.856105	17.293236	17.460899	3,711,131
A	1,153,872,000	17.412995	17.43096	16.646537	16.652525	7,971,536
A	1,153,958,400	16.76629	16.874074	16.460904	16.484856	4,963,459
A	1,154,044,800	16.544738	16.868089	16.448932	16.71839	4,428,864
A	1,154,304,000	16.646532	17.08964	16.556712	17.02976	2,374,363
A	1,154,390,400	16.957905	16.96988	16.61659	16.79623	3,743,564
A	1,154,476,800	16.766293	17.107607	16.646534	16.844135	3,397,140
A	1,154,563,200	16.676472	16.969881	16.610604	16.886051	2,223,379
A	1,154,649,600	17.131556	17.365085	16.61659	16.79623	2,121,325
A	1,154,908,800	16.730355	16.766282	16.472873	16.616583	2,060,093
A	1,154,995,200	16.616586	16.652514	16.143538	16.215393	2,914,131
A	1,155,081,600	16.424975	16.921975	16.257311	16.335155	2,311,453
A	1,155,168,000	16.281262	16.682455	16.215394	16.646528	3,337,725
A	1,155,254,400	16.556714	16.574676	16.227374	16.287254	2,291,042
A	1,155,513,600	16.430966	17.287244	16.418989	17.047726	5,375,869
A	1,155,600,000	18.496806	19.071649	18.383035	18.634529	8,751,200
A	1,155,686,400	19.005791	19.329141	18.466873	19.167465	5,767,309
A	1,155,772,800	19.161474	19.359077	18.993811	19.329138	3,098,108
A	1,155,859,200	19.323152	19.323152	18.814176	19.041718	4,099,495
A	1,156,118,400	19.019953	19.025954	18.719955	18.791954	1,948,113
A	1,156,204,800	18.707951	18.887952	18.509953	18.533953	3,217,357
A	1,156,291,200	18.479951	18.695951	18.311951	18.323952	1,795,451

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.