symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,229,440 | 115.190002 | 115.190002 | 115.18 | 115.18 | 1,295 |
A | 1,749,229,500 | 115.18 | 115.18 | 115.18 | 115.18 | 400 |
A | 1,749,229,560 | 115.150002 | 115.150002 | 115.07 | 115.07 | 4,296 |
A | 1,749,229,620 | 115.07 | 115.07 | 115 | 115.004997 | 5,262 |
A | 1,749,229,680 | 115 | 115.040001 | 115 | 115.040001 | 2,623 |
A | 1,749,229,740 | 115.059998 | 115.099998 | 115.059998 | 115.080002 | 11,004 |
A | 1,749,229,800 | 115.0923 | 115.0923 | 115.029999 | 115.029999 | 2,912 |
A | 1,749,229,920 | 115.010002 | 115.019997 | 115.010002 | 115.010002 | 2,093 |
A | 1,749,230,040 | 115.07 | 115.07 | 115.055 | 115.055 | 982 |
A | 1,749,230,100 | 115.055 | 115.120003 | 115.035004 | 115.099998 | 10,232 |
A | 1,749,230,160 | 115.120003 | 115.120003 | 115.110001 | 115.110001 | 1,793 |
A | 1,749,230,280 | 115.150002 | 115.220001 | 115.150002 | 115.220001 | 2,427 |
A | 1,749,230,340 | 115.230003 | 115.235001 | 115.209999 | 115.209999 | 1,105 |
A | 1,749,230,400 | 115.209999 | 115.224998 | 115.209999 | 115.224998 | 1,088 |
A | 1,749,230,460 | 115.224998 | 115.25 | 115.209999 | 115.220001 | 3,767 |
A | 1,749,230,520 | 115.199997 | 115.260002 | 115.199997 | 115.260002 | 2,367 |
A | 1,749,230,580 | 115.25 | 115.279999 | 115.25 | 115.279999 | 1,359 |
A | 1,749,230,640 | 115.290001 | 115.309998 | 115.260002 | 115.309998 | 3,372 |
A | 1,749,230,700 | 115.279999 | 115.290001 | 115.279999 | 115.290001 | 1,006 |
A | 1,749,230,760 | 115.32 | 115.32 | 115.32 | 115.32 | 639 |
A | 1,749,230,820 | 115.294998 | 115.32 | 115.294998 | 115.32 | 537 |
A | 1,749,230,880 | 115.309998 | 115.32 | 115.279999 | 115.294998 | 1,231 |
A | 1,749,230,940 | 115.309998 | 115.32 | 115.309998 | 115.32 | 1,040 |
A | 1,749,231,000 | 115.339996 | 115.360001 | 115.339996 | 115.360001 | 966 |
A | 1,749,231,060 | 115.370003 | 115.375 | 115.349998 | 115.364998 | 1,238 |
A | 1,749,231,120 | 115.364998 | 115.364998 | 115.269997 | 115.279999 | 9,235 |
A | 1,749,231,180 | 115.290001 | 115.349998 | 115.290001 | 115.330002 | 2,213 |
A | 1,749,231,240 | 115.32 | 115.32 | 115.32 | 115.32 | 770 |
A | 1,749,231,300 | 115.309998 | 115.309998 | 115.309998 | 115.309998 | 565 |
A | 1,749,231,360 | 115.300003 | 115.300003 | 115.300003 | 115.300003 | 1,149 |
A | 1,749,231,420 | 115.309998 | 115.309998 | 115.260002 | 115.279999 | 1,704 |
A | 1,749,231,480 | 115.300003 | 115.300003 | 115.300003 | 115.300003 | 1,071 |
A | 1,749,231,540 | 115.279999 | 115.279999 | 115.239998 | 115.239998 | 1,036 |
A | 1,749,231,600 | 115.239998 | 115.239998 | 115.239998 | 115.239998 | 1,042 |
A | 1,749,231,660 | 115.220001 | 115.279999 | 115.220001 | 115.279999 | 770 |
A | 1,749,231,720 | 115.220001 | 115.220001 | 115.209999 | 115.209999 | 1,696 |
A | 1,749,231,780 | 115.190002 | 115.220001 | 115.190002 | 115.220001 | 1,371 |
A | 1,749,231,840 | 115.25 | 115.25 | 115.230003 | 115.230003 | 982 |
A | 1,749,231,900 | 115.230003 | 115.25 | 115.230003 | 115.25 | 1,044 |
A | 1,749,231,960 | 115.25 | 115.260002 | 115.245003 | 115.260002 | 1,759 |
A | 1,749,232,020 | 115.220001 | 115.230003 | 115.209999 | 115.230003 | 2,151 |
A | 1,749,232,140 | 115.230003 | 115.279999 | 115.230003 | 115.279999 | 1,964 |
A | 1,749,232,200 | 115.290001 | 115.300003 | 115.290001 | 115.294998 | 1,267 |
A | 1,749,232,260 | 115.294998 | 115.294998 | 115.220001 | 115.220001 | 3,874 |
A | 1,749,232,380 | 115.220001 | 115.220001 | 115.220001 | 115.220001 | 176 |
A | 1,749,232,440 | 115.260002 | 115.300003 | 115.260002 | 115.290001 | 2,359 |
A | 1,749,232,560 | 115.279999 | 115.279999 | 115.279999 | 115.279999 | 372 |
A | 1,749,232,620 | 115.309898 | 115.309998 | 115.309898 | 115.309998 | 325 |
A | 1,749,232,680 | 115.279999 | 115.279999 | 115.279999 | 115.279999 | 726 |
A | 1,749,232,740 | 115.260002 | 115.279999 | 115.209999 | 115.209999 | 3,272 |
A | 1,749,232,800 | 115.260002 | 115.279999 | 115.260002 | 115.279999 | 1,686 |
A | 1,749,232,860 | 115.309998 | 115.32 | 115.290001 | 115.290001 | 1,488 |
A | 1,749,232,920 | 115.339996 | 115.379997 | 115.32 | 115.32 | 2,507 |
A | 1,749,232,980 | 115.370003 | 115.370003 | 115.309998 | 115.309998 | 1,196 |
A | 1,749,233,040 | 115.305 | 115.305 | 115.260002 | 115.269997 | 2,891 |
A | 1,749,233,100 | 115.285004 | 115.285004 | 115.285004 | 115.285004 | 406 |
A | 1,749,233,160 | 115.279999 | 115.279999 | 115.279999 | 115.279999 | 795 |
A | 1,749,233,220 | 115.25 | 115.269997 | 115.25 | 115.269997 | 1,908 |
A | 1,749,233,280 | 115.239998 | 115.269997 | 115.235001 | 115.269997 | 3,547 |
A | 1,749,233,340 | 115.285004 | 115.32 | 115.281097 | 115.32 | 1,028 |
A | 1,749,233,400 | 115.300003 | 115.300003 | 115.230003 | 115.230003 | 3,414 |
A | 1,749,233,640 | 115.129997 | 115.129997 | 115.07 | 115.07 | 2,049 |
A | 1,749,233,700 | 115.099998 | 115.120003 | 115.099998 | 115.120003 | 1,151 |
A | 1,749,233,760 | 115.081802 | 115.150002 | 115.081802 | 115.150002 | 877 |
A | 1,749,233,820 | 115.139999 | 115.150002 | 115.135002 | 115.150002 | 1,171 |
A | 1,749,233,880 | 115.160004 | 115.199997 | 115.150002 | 115.199997 | 2,921 |
A | 1,749,233,940 | 115.209999 | 115.239998 | 115.205002 | 115.214996 | 2,366 |
A | 1,749,234,000 | 115.214996 | 115.239998 | 115.199997 | 115.239998 | 1,336 |
A | 1,749,234,060 | 115.220001 | 115.220001 | 115.195 | 115.195 | 2,530 |
A | 1,749,234,120 | 115.190002 | 115.220001 | 115.190002 | 115.220001 | 795 |
A | 1,749,234,180 | 115.209999 | 115.294998 | 115.209999 | 115.294998 | 2,227 |
A | 1,749,234,240 | 115.279999 | 115.279999 | 115.25 | 115.260002 | 3,028 |
A | 1,749,234,300 | 115.275002 | 115.279999 | 115.25 | 115.260002 | 1,795 |
A | 1,749,234,360 | 115.260002 | 115.279999 | 115.239998 | 115.245003 | 5,075 |
A | 1,749,234,420 | 115.269997 | 115.279999 | 115.220001 | 115.239998 | 7,711 |
A | 1,749,234,480 | 115.239998 | 115.260002 | 115.239998 | 115.239998 | 1,707 |
A | 1,749,234,540 | 115.260002 | 115.260002 | 115.205002 | 115.205002 | 1,302 |
A | 1,749,234,600 | 115.25 | 115.349998 | 115.25 | 115.32 | 5,351 |
A | 1,749,234,660 | 115.290001 | 115.379997 | 115.290001 | 115.379997 | 4,007 |
A | 1,749,234,780 | 115.410004 | 115.440002 | 115.410004 | 115.440002 | 1,653 |
A | 1,749,234,840 | 115.459999 | 115.480003 | 115.440002 | 115.479301 | 5,072 |
A | 1,749,234,900 | 115.445 | 115.445 | 115.445 | 115.445 | 481 |
A | 1,749,234,960 | 115.440002 | 115.459999 | 115.410004 | 115.459999 | 4,630 |
A | 1,749,235,020 | 115.434998 | 115.434998 | 115.419998 | 115.419998 | 754 |
A | 1,749,235,080 | 115.459999 | 115.470001 | 115.43 | 115.464996 | 4,787 |
A | 1,749,235,140 | 115.459999 | 115.459999 | 115.370003 | 115.370003 | 3,787 |
A | 1,749,235,200 | 115.379997 | 115.379997 | 115.379997 | 115.379997 | 721 |
A | 1,749,235,260 | 115.379997 | 115.379997 | 115.349998 | 115.349998 | 1,453 |
A | 1,749,235,320 | 115.345001 | 115.345001 | 115.345001 | 115.345001 | 243 |
A | 1,749,235,380 | 115.360001 | 115.440002 | 115.360001 | 115.412498 | 5,203 |
A | 1,749,235,440 | 115.425003 | 115.43 | 115.379997 | 115.380096 | 2,123 |
A | 1,749,235,500 | 115.375 | 115.375 | 115.309998 | 115.315002 | 2,476 |
A | 1,749,235,560 | 115.294998 | 115.360001 | 115.294998 | 115.360001 | 1,552 |
A | 1,749,235,620 | 115.370003 | 115.370003 | 115.370003 | 115.370003 | 727 |
A | 1,749,235,680 | 115.339996 | 115.339996 | 115.300003 | 115.300003 | 2,449 |
A | 1,749,235,740 | 115.294998 | 115.32 | 115.292503 | 115.309998 | 2,074 |
A | 1,749,235,800 | 115.309998 | 115.309998 | 115.290001 | 115.300003 | 2,133 |
A | 1,749,235,860 | 115.290001 | 115.330002 | 115.269997 | 115.330002 | 2,086 |
A | 1,749,235,920 | 115.330002 | 115.379997 | 115.330002 | 115.370003 | 1,606 |
A | 1,749,235,980 | 115.370003 | 115.370003 | 115.364998 | 115.364998 | 1,727 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.