symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,229,440
| 115.190002
| 115.190002
| 115.18
| 115.18
| 1,295
|
A
| 1,749,229,500
| 115.18
| 115.18
| 115.18
| 115.18
| 400
|
A
| 1,749,229,560
| 115.150002
| 115.150002
| 115.07
| 115.07
| 4,296
|
A
| 1,749,229,620
| 115.07
| 115.07
| 115
| 115.004997
| 5,262
|
A
| 1,749,229,680
| 115
| 115.040001
| 115
| 115.040001
| 2,623
|
A
| 1,749,229,740
| 115.059998
| 115.099998
| 115.059998
| 115.080002
| 11,004
|
A
| 1,749,229,800
| 115.0923
| 115.0923
| 115.029999
| 115.029999
| 2,912
|
A
| 1,749,229,920
| 115.010002
| 115.019997
| 115.010002
| 115.010002
| 2,093
|
A
| 1,749,230,040
| 115.07
| 115.07
| 115.055
| 115.055
| 982
|
A
| 1,749,230,100
| 115.055
| 115.120003
| 115.035004
| 115.099998
| 10,232
|
A
| 1,749,230,160
| 115.120003
| 115.120003
| 115.110001
| 115.110001
| 1,793
|
A
| 1,749,230,280
| 115.150002
| 115.220001
| 115.150002
| 115.220001
| 2,427
|
A
| 1,749,230,340
| 115.230003
| 115.235001
| 115.209999
| 115.209999
| 1,105
|
A
| 1,749,230,400
| 115.209999
| 115.224998
| 115.209999
| 115.224998
| 1,088
|
A
| 1,749,230,460
| 115.224998
| 115.25
| 115.209999
| 115.220001
| 3,767
|
A
| 1,749,230,520
| 115.199997
| 115.260002
| 115.199997
| 115.260002
| 2,367
|
A
| 1,749,230,580
| 115.25
| 115.279999
| 115.25
| 115.279999
| 1,359
|
A
| 1,749,230,640
| 115.290001
| 115.309998
| 115.260002
| 115.309998
| 3,372
|
A
| 1,749,230,700
| 115.279999
| 115.290001
| 115.279999
| 115.290001
| 1,006
|
A
| 1,749,230,760
| 115.32
| 115.32
| 115.32
| 115.32
| 639
|
A
| 1,749,230,820
| 115.294998
| 115.32
| 115.294998
| 115.32
| 537
|
A
| 1,749,230,880
| 115.309998
| 115.32
| 115.279999
| 115.294998
| 1,231
|
A
| 1,749,230,940
| 115.309998
| 115.32
| 115.309998
| 115.32
| 1,040
|
A
| 1,749,231,000
| 115.339996
| 115.360001
| 115.339996
| 115.360001
| 966
|
A
| 1,749,231,060
| 115.370003
| 115.375
| 115.349998
| 115.364998
| 1,238
|
A
| 1,749,231,120
| 115.364998
| 115.364998
| 115.269997
| 115.279999
| 9,235
|
A
| 1,749,231,180
| 115.290001
| 115.349998
| 115.290001
| 115.330002
| 2,213
|
A
| 1,749,231,240
| 115.32
| 115.32
| 115.32
| 115.32
| 770
|
A
| 1,749,231,300
| 115.309998
| 115.309998
| 115.309998
| 115.309998
| 565
|
A
| 1,749,231,360
| 115.300003
| 115.300003
| 115.300003
| 115.300003
| 1,149
|
A
| 1,749,231,420
| 115.309998
| 115.309998
| 115.260002
| 115.279999
| 1,704
|
A
| 1,749,231,480
| 115.300003
| 115.300003
| 115.300003
| 115.300003
| 1,071
|
A
| 1,749,231,540
| 115.279999
| 115.279999
| 115.239998
| 115.239998
| 1,036
|
A
| 1,749,231,600
| 115.239998
| 115.239998
| 115.239998
| 115.239998
| 1,042
|
A
| 1,749,231,660
| 115.220001
| 115.279999
| 115.220001
| 115.279999
| 770
|
A
| 1,749,231,720
| 115.220001
| 115.220001
| 115.209999
| 115.209999
| 1,696
|
A
| 1,749,231,780
| 115.190002
| 115.220001
| 115.190002
| 115.220001
| 1,371
|
A
| 1,749,231,840
| 115.25
| 115.25
| 115.230003
| 115.230003
| 982
|
A
| 1,749,231,900
| 115.230003
| 115.25
| 115.230003
| 115.25
| 1,044
|
A
| 1,749,231,960
| 115.25
| 115.260002
| 115.245003
| 115.260002
| 1,759
|
A
| 1,749,232,020
| 115.220001
| 115.230003
| 115.209999
| 115.230003
| 2,151
|
A
| 1,749,232,140
| 115.230003
| 115.279999
| 115.230003
| 115.279999
| 1,964
|
A
| 1,749,232,200
| 115.290001
| 115.300003
| 115.290001
| 115.294998
| 1,267
|
A
| 1,749,232,260
| 115.294998
| 115.294998
| 115.220001
| 115.220001
| 3,874
|
A
| 1,749,232,380
| 115.220001
| 115.220001
| 115.220001
| 115.220001
| 176
|
A
| 1,749,232,440
| 115.260002
| 115.300003
| 115.260002
| 115.290001
| 2,359
|
A
| 1,749,232,560
| 115.279999
| 115.279999
| 115.279999
| 115.279999
| 372
|
A
| 1,749,232,620
| 115.309898
| 115.309998
| 115.309898
| 115.309998
| 325
|
A
| 1,749,232,680
| 115.279999
| 115.279999
| 115.279999
| 115.279999
| 726
|
A
| 1,749,232,740
| 115.260002
| 115.279999
| 115.209999
| 115.209999
| 3,272
|
A
| 1,749,232,800
| 115.260002
| 115.279999
| 115.260002
| 115.279999
| 1,686
|
A
| 1,749,232,860
| 115.309998
| 115.32
| 115.290001
| 115.290001
| 1,488
|
A
| 1,749,232,920
| 115.339996
| 115.379997
| 115.32
| 115.32
| 2,507
|
A
| 1,749,232,980
| 115.370003
| 115.370003
| 115.309998
| 115.309998
| 1,196
|
A
| 1,749,233,040
| 115.305
| 115.305
| 115.260002
| 115.269997
| 2,891
|
A
| 1,749,233,100
| 115.285004
| 115.285004
| 115.285004
| 115.285004
| 406
|
A
| 1,749,233,160
| 115.279999
| 115.279999
| 115.279999
| 115.279999
| 795
|
A
| 1,749,233,220
| 115.25
| 115.269997
| 115.25
| 115.269997
| 1,908
|
A
| 1,749,233,280
| 115.239998
| 115.269997
| 115.235001
| 115.269997
| 3,547
|
A
| 1,749,233,340
| 115.285004
| 115.32
| 115.281097
| 115.32
| 1,028
|
A
| 1,749,233,400
| 115.300003
| 115.300003
| 115.230003
| 115.230003
| 3,414
|
A
| 1,749,233,640
| 115.129997
| 115.129997
| 115.07
| 115.07
| 2,049
|
A
| 1,749,233,700
| 115.099998
| 115.120003
| 115.099998
| 115.120003
| 1,151
|
A
| 1,749,233,760
| 115.081802
| 115.150002
| 115.081802
| 115.150002
| 877
|
A
| 1,749,233,820
| 115.139999
| 115.150002
| 115.135002
| 115.150002
| 1,171
|
A
| 1,749,233,880
| 115.160004
| 115.199997
| 115.150002
| 115.199997
| 2,921
|
A
| 1,749,233,940
| 115.209999
| 115.239998
| 115.205002
| 115.214996
| 2,366
|
A
| 1,749,234,000
| 115.214996
| 115.239998
| 115.199997
| 115.239998
| 1,336
|
A
| 1,749,234,060
| 115.220001
| 115.220001
| 115.195
| 115.195
| 2,530
|
A
| 1,749,234,120
| 115.190002
| 115.220001
| 115.190002
| 115.220001
| 795
|
A
| 1,749,234,180
| 115.209999
| 115.294998
| 115.209999
| 115.294998
| 2,227
|
A
| 1,749,234,240
| 115.279999
| 115.279999
| 115.25
| 115.260002
| 3,028
|
A
| 1,749,234,300
| 115.275002
| 115.279999
| 115.25
| 115.260002
| 1,795
|
A
| 1,749,234,360
| 115.260002
| 115.279999
| 115.239998
| 115.245003
| 5,075
|
A
| 1,749,234,420
| 115.269997
| 115.279999
| 115.220001
| 115.239998
| 7,711
|
A
| 1,749,234,480
| 115.239998
| 115.260002
| 115.239998
| 115.239998
| 1,707
|
A
| 1,749,234,540
| 115.260002
| 115.260002
| 115.205002
| 115.205002
| 1,302
|
A
| 1,749,234,600
| 115.25
| 115.349998
| 115.25
| 115.32
| 5,351
|
A
| 1,749,234,660
| 115.290001
| 115.379997
| 115.290001
| 115.379997
| 4,007
|
A
| 1,749,234,780
| 115.410004
| 115.440002
| 115.410004
| 115.440002
| 1,653
|
A
| 1,749,234,840
| 115.459999
| 115.480003
| 115.440002
| 115.479301
| 5,072
|
A
| 1,749,234,900
| 115.445
| 115.445
| 115.445
| 115.445
| 481
|
A
| 1,749,234,960
| 115.440002
| 115.459999
| 115.410004
| 115.459999
| 4,630
|
A
| 1,749,235,020
| 115.434998
| 115.434998
| 115.419998
| 115.419998
| 754
|
A
| 1,749,235,080
| 115.459999
| 115.470001
| 115.43
| 115.464996
| 4,787
|
A
| 1,749,235,140
| 115.459999
| 115.459999
| 115.370003
| 115.370003
| 3,787
|
A
| 1,749,235,200
| 115.379997
| 115.379997
| 115.379997
| 115.379997
| 721
|
A
| 1,749,235,260
| 115.379997
| 115.379997
| 115.349998
| 115.349998
| 1,453
|
A
| 1,749,235,320
| 115.345001
| 115.345001
| 115.345001
| 115.345001
| 243
|
A
| 1,749,235,380
| 115.360001
| 115.440002
| 115.360001
| 115.412498
| 5,203
|
A
| 1,749,235,440
| 115.425003
| 115.43
| 115.379997
| 115.380096
| 2,123
|
A
| 1,749,235,500
| 115.375
| 115.375
| 115.309998
| 115.315002
| 2,476
|
A
| 1,749,235,560
| 115.294998
| 115.360001
| 115.294998
| 115.360001
| 1,552
|
A
| 1,749,235,620
| 115.370003
| 115.370003
| 115.370003
| 115.370003
| 727
|
A
| 1,749,235,680
| 115.339996
| 115.339996
| 115.300003
| 115.300003
| 2,449
|
A
| 1,749,235,740
| 115.294998
| 115.32
| 115.292503
| 115.309998
| 2,074
|
A
| 1,749,235,800
| 115.309998
| 115.309998
| 115.290001
| 115.300003
| 2,133
|
A
| 1,749,235,860
| 115.290001
| 115.330002
| 115.269997
| 115.330002
| 2,086
|
A
| 1,749,235,920
| 115.330002
| 115.379997
| 115.330002
| 115.370003
| 1,606
|
A
| 1,749,235,980
| 115.370003
| 115.370003
| 115.364998
| 115.364998
| 1,727
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.