symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,236,040 | 115.389999 | 115.389999 | 115.389999 | 115.389999 | 725 |
A | 1,749,236,100 | 115.419998 | 115.440002 | 115.419998 | 115.440002 | 973 |
A | 1,749,236,160 | 115.434998 | 115.510002 | 115.434998 | 115.504997 | 3,499 |
A | 1,749,236,220 | 115.504997 | 115.529999 | 115.480003 | 115.529999 | 6,339 |
A | 1,749,236,280 | 115.529999 | 115.559998 | 115.529999 | 115.540001 | 2,674 |
A | 1,749,236,340 | 115.550003 | 115.550003 | 115.514999 | 115.525002 | 2,604 |
A | 1,749,236,400 | 115.510002 | 115.57 | 115.510002 | 115.57 | 3,424 |
A | 1,749,236,460 | 115.589996 | 115.605003 | 115.580002 | 115.602501 | 4,220 |
A | 1,749,236,520 | 115.582497 | 115.629997 | 115.582497 | 115.629997 | 2,402 |
A | 1,749,236,580 | 115.639999 | 115.650002 | 115.639999 | 115.650002 | 1,114 |
A | 1,749,236,640 | 115.650002 | 115.660004 | 115.629997 | 115.652496 | 3,450 |
A | 1,749,236,700 | 115.661301 | 115.68 | 115.660004 | 115.660004 | 3,667 |
A | 1,749,236,760 | 115.669998 | 115.690002 | 115.650002 | 115.660004 | 6,489 |
A | 1,749,236,820 | 115.675003 | 115.675003 | 115.675003 | 115.675003 | 757 |
A | 1,749,236,880 | 115.690002 | 115.709999 | 115.68 | 115.709999 | 3,199 |
A | 1,749,236,940 | 115.730003 | 115.730003 | 115.669998 | 115.684998 | 3,205 |
A | 1,749,237,000 | 115.669998 | 115.684998 | 115.660004 | 115.675003 | 3,311 |
A | 1,749,237,060 | 115.675003 | 115.68 | 115.669998 | 115.669998 | 1,782 |
A | 1,749,237,120 | 115.690002 | 115.730003 | 115.684998 | 115.720001 | 6,663 |
A | 1,749,237,180 | 115.730003 | 115.779999 | 115.730003 | 115.779999 | 4,491 |
A | 1,749,237,240 | 115.75 | 115.75 | 115.68 | 115.68 | 3,814 |
A | 1,749,237,300 | 115.690002 | 115.720001 | 115.644997 | 115.720001 | 3,226 |
A | 1,749,237,360 | 115.709999 | 115.745003 | 115.660004 | 115.660004 | 9,304 |
A | 1,749,237,420 | 115.690002 | 115.699997 | 115.690002 | 115.699997 | 777 |
A | 1,749,237,480 | 115.68 | 115.709999 | 115.650002 | 115.650002 | 12,288 |
A | 1,749,237,540 | 115.644997 | 115.690002 | 115.644997 | 115.690002 | 3,974 |
A | 1,749,237,600 | 115.690002 | 115.690002 | 115.650002 | 115.669998 | 4,516 |
A | 1,749,237,660 | 115.660004 | 115.709999 | 115.657501 | 115.699997 | 3,600 |
A | 1,749,237,720 | 115.68 | 115.699997 | 115.669998 | 115.699997 | 5,141 |
A | 1,749,237,780 | 115.709999 | 115.730003 | 115.699997 | 115.720001 | 3,037 |
A | 1,749,237,840 | 115.709999 | 115.709999 | 115.68 | 115.68 | 3,040 |
A | 1,749,237,900 | 115.68 | 115.730003 | 115.68 | 115.730003 | 3,008 |
A | 1,749,237,960 | 115.720001 | 115.760002 | 115.720001 | 115.720001 | 6,911 |
A | 1,749,238,020 | 115.720001 | 115.730003 | 115.709999 | 115.709999 | 3,092 |
A | 1,749,238,080 | 115.739998 | 115.739998 | 115.68 | 115.699997 | 5,251 |
A | 1,749,238,140 | 115.68 | 115.719902 | 115.669998 | 115.705002 | 4,754 |
A | 1,749,238,200 | 115.690002 | 115.709999 | 115.660004 | 115.699997 | 12,543 |
A | 1,749,238,260 | 115.660004 | 115.690002 | 115.650002 | 115.669998 | 5,746 |
A | 1,749,238,320 | 115.650002 | 115.669998 | 115.620003 | 115.669998 | 3,435 |
A | 1,749,238,380 | 115.650002 | 115.690002 | 115.644997 | 115.68 | 3,235 |
A | 1,749,238,440 | 115.690002 | 115.699997 | 115.68 | 115.699997 | 5,405 |
A | 1,749,238,500 | 115.709999 | 115.739998 | 115.709999 | 115.735001 | 4,172 |
A | 1,749,238,560 | 115.709999 | 115.720001 | 115.660004 | 115.660004 | 4,900 |
A | 1,749,238,620 | 115.629997 | 115.669998 | 115.620003 | 115.620003 | 2,714 |
A | 1,749,238,680 | 115.620003 | 115.650002 | 115.610001 | 115.610001 | 5,207 |
A | 1,749,238,740 | 115.629997 | 115.68 | 115.629997 | 115.669998 | 6,265 |
A | 1,749,238,800 | 115.669998 | 115.690002 | 115.660004 | 115.665001 | 5,467 |
A | 1,749,238,860 | 115.690002 | 115.709999 | 115.690002 | 115.690002 | 8,220 |
A | 1,749,238,920 | 115.690002 | 115.690002 | 115.610001 | 115.620003 | 5,005 |
A | 1,749,238,980 | 115.589996 | 115.650002 | 115.589996 | 115.620003 | 5,172 |
A | 1,749,239,040 | 115.629997 | 115.639999 | 115.565002 | 115.589996 | 5,989 |
A | 1,749,239,100 | 115.589996 | 115.620003 | 115.580002 | 115.610001 | 7,060 |
A | 1,749,239,160 | 115.610001 | 115.629997 | 115.589996 | 115.595001 | 8,246 |
A | 1,749,239,220 | 115.610001 | 115.639999 | 115.589996 | 115.629997 | 7,559 |
A | 1,749,239,280 | 115.639999 | 115.660004 | 115.620003 | 115.660004 | 4,597 |
A | 1,749,239,340 | 115.620003 | 115.639999 | 115.589996 | 115.620003 | 9,133 |
A | 1,749,239,400 | 115.639999 | 115.669998 | 115.620003 | 115.669998 | 14,096 |
A | 1,749,239,460 | 115.669998 | 115.910004 | 115.660004 | 115.894997 | 22,169 |
A | 1,749,239,520 | 115.910004 | 115.910004 | 115.839996 | 115.860001 | 20,997 |
A | 1,749,239,580 | 115.870003 | 115.900002 | 115.824997 | 115.860001 | 20,601 |
A | 1,749,239,640 | 115.860001 | 115.940002 | 115.860001 | 115.919998 | 19,692 |
A | 1,749,239,700 | 115.879997 | 115.959999 | 115.870003 | 115.910004 | 40,673 |
A | 1,749,239,760 | 115.894997 | 115.949997 | 115.839996 | 115.949997 | 37,215 |
A | 1,749,239,820 | 115.949997 | 116.019997 | 115.949997 | 116 | 33,942 |
A | 1,749,239,880 | 115.989998 | 116.010002 | 115.889999 | 115.919998 | 42,845 |
A | 1,749,239,940 | 115.900002 | 115.910004 | 115.760002 | 115.800003 | 44,421 |
A | 1,749,475,800 | 116.610001 | 117.019997 | 116.269997 | 116.809998 | 22,384 |
A | 1,749,475,860 | 116.785004 | 116.785004 | 116.785004 | 116.785004 | 7,823 |
A | 1,749,476,040 | 116.190002 | 116.190002 | 116.190002 | 116.190002 | 20,343 |
A | 1,749,476,100 | 116.220001 | 116.794998 | 116.220001 | 116.714996 | 6,605 |
A | 1,749,476,160 | 116.68 | 116.68 | 116.519997 | 116.519997 | 3,126 |
A | 1,749,476,220 | 116.529999 | 116.529999 | 116.470001 | 116.470001 | 2,070 |
A | 1,749,476,280 | 116.449997 | 116.669998 | 116.389999 | 116.654999 | 7,331 |
A | 1,749,476,340 | 116.529999 | 116.529999 | 116.529999 | 116.529999 | 2,342 |
A | 1,749,476,400 | 116.470001 | 116.470001 | 116.470001 | 116.470001 | 1,811 |
A | 1,749,476,460 | 116.457497 | 116.457497 | 116.209999 | 116.279999 | 8,776 |
A | 1,749,476,520 | 116.25 | 116.270103 | 116.18 | 116.270103 | 3,040 |
A | 1,749,476,580 | 116.32 | 116.32 | 116.089996 | 116.220001 | 4,242 |
A | 1,749,476,640 | 116.099998 | 116.199997 | 116.089996 | 116.199997 | 1,727 |
A | 1,749,476,700 | 116.209999 | 116.57 | 116.209999 | 116.559998 | 9,227 |
A | 1,749,476,760 | 116.489998 | 116.555 | 116.330002 | 116.330002 | 6,440 |
A | 1,749,476,820 | 116.290001 | 116.290001 | 116.2043 | 116.230003 | 3,152 |
A | 1,749,476,880 | 116.32 | 116.349998 | 116.309998 | 116.309998 | 3,141 |
A | 1,749,476,940 | 116.190002 | 116.400002 | 116.190002 | 116.32 | 5,447 |
A | 1,749,477,000 | 116.389999 | 116.410004 | 116.300003 | 116.339996 | 3,704 |
A | 1,749,477,060 | 116.360001 | 116.360001 | 116.239998 | 116.339996 | 4,303 |
A | 1,749,477,120 | 116.339996 | 116.345001 | 116.32 | 116.324997 | 1,826 |
A | 1,749,477,180 | 116.324997 | 116.389999 | 116.324997 | 116.379997 | 1,524 |
A | 1,749,477,240 | 116.349998 | 116.349998 | 116.199997 | 116.214996 | 7,933 |
A | 1,749,477,300 | 116.214996 | 116.315002 | 116.214996 | 116.315002 | 3,452 |
A | 1,749,477,360 | 116.315002 | 116.32 | 116.239998 | 116.279999 | 3,874 |
A | 1,749,477,420 | 116.290001 | 116.324997 | 116.269997 | 116.269997 | 2,583 |
A | 1,749,477,480 | 116.275002 | 116.275002 | 116.275002 | 116.275002 | 1,007 |
A | 1,749,477,540 | 116.239998 | 116.239998 | 116.095001 | 116.110001 | 7,679 |
A | 1,749,477,600 | 116.150002 | 116.25 | 116.139999 | 116.235001 | 6,963 |
A | 1,749,477,660 | 116.125 | 116.129997 | 116.040001 | 116.040001 | 4,024 |
A | 1,749,477,720 | 116.059998 | 116.099998 | 116.004997 | 116.099998 | 2,213 |
A | 1,749,477,780 | 116.169998 | 116.230003 | 116.129997 | 116.129997 | 4,139 |
A | 1,749,477,840 | 116.120003 | 116.120003 | 116.010002 | 116.010002 | 4,089 |
A | 1,749,477,900 | 116.010002 | 116.010002 | 116.010002 | 116.010002 | 300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.