symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,236,040
| 115.389999
| 115.389999
| 115.389999
| 115.389999
| 725
|
A
| 1,749,236,100
| 115.419998
| 115.440002
| 115.419998
| 115.440002
| 973
|
A
| 1,749,236,160
| 115.434998
| 115.510002
| 115.434998
| 115.504997
| 3,499
|
A
| 1,749,236,220
| 115.504997
| 115.529999
| 115.480003
| 115.529999
| 6,339
|
A
| 1,749,236,280
| 115.529999
| 115.559998
| 115.529999
| 115.540001
| 2,674
|
A
| 1,749,236,340
| 115.550003
| 115.550003
| 115.514999
| 115.525002
| 2,604
|
A
| 1,749,236,400
| 115.510002
| 115.57
| 115.510002
| 115.57
| 3,424
|
A
| 1,749,236,460
| 115.589996
| 115.605003
| 115.580002
| 115.602501
| 4,220
|
A
| 1,749,236,520
| 115.582497
| 115.629997
| 115.582497
| 115.629997
| 2,402
|
A
| 1,749,236,580
| 115.639999
| 115.650002
| 115.639999
| 115.650002
| 1,114
|
A
| 1,749,236,640
| 115.650002
| 115.660004
| 115.629997
| 115.652496
| 3,450
|
A
| 1,749,236,700
| 115.661301
| 115.68
| 115.660004
| 115.660004
| 3,667
|
A
| 1,749,236,760
| 115.669998
| 115.690002
| 115.650002
| 115.660004
| 6,489
|
A
| 1,749,236,820
| 115.675003
| 115.675003
| 115.675003
| 115.675003
| 757
|
A
| 1,749,236,880
| 115.690002
| 115.709999
| 115.68
| 115.709999
| 3,199
|
A
| 1,749,236,940
| 115.730003
| 115.730003
| 115.669998
| 115.684998
| 3,205
|
A
| 1,749,237,000
| 115.669998
| 115.684998
| 115.660004
| 115.675003
| 3,311
|
A
| 1,749,237,060
| 115.675003
| 115.68
| 115.669998
| 115.669998
| 1,782
|
A
| 1,749,237,120
| 115.690002
| 115.730003
| 115.684998
| 115.720001
| 6,663
|
A
| 1,749,237,180
| 115.730003
| 115.779999
| 115.730003
| 115.779999
| 4,491
|
A
| 1,749,237,240
| 115.75
| 115.75
| 115.68
| 115.68
| 3,814
|
A
| 1,749,237,300
| 115.690002
| 115.720001
| 115.644997
| 115.720001
| 3,226
|
A
| 1,749,237,360
| 115.709999
| 115.745003
| 115.660004
| 115.660004
| 9,304
|
A
| 1,749,237,420
| 115.690002
| 115.699997
| 115.690002
| 115.699997
| 777
|
A
| 1,749,237,480
| 115.68
| 115.709999
| 115.650002
| 115.650002
| 12,288
|
A
| 1,749,237,540
| 115.644997
| 115.690002
| 115.644997
| 115.690002
| 3,974
|
A
| 1,749,237,600
| 115.690002
| 115.690002
| 115.650002
| 115.669998
| 4,516
|
A
| 1,749,237,660
| 115.660004
| 115.709999
| 115.657501
| 115.699997
| 3,600
|
A
| 1,749,237,720
| 115.68
| 115.699997
| 115.669998
| 115.699997
| 5,141
|
A
| 1,749,237,780
| 115.709999
| 115.730003
| 115.699997
| 115.720001
| 3,037
|
A
| 1,749,237,840
| 115.709999
| 115.709999
| 115.68
| 115.68
| 3,040
|
A
| 1,749,237,900
| 115.68
| 115.730003
| 115.68
| 115.730003
| 3,008
|
A
| 1,749,237,960
| 115.720001
| 115.760002
| 115.720001
| 115.720001
| 6,911
|
A
| 1,749,238,020
| 115.720001
| 115.730003
| 115.709999
| 115.709999
| 3,092
|
A
| 1,749,238,080
| 115.739998
| 115.739998
| 115.68
| 115.699997
| 5,251
|
A
| 1,749,238,140
| 115.68
| 115.719902
| 115.669998
| 115.705002
| 4,754
|
A
| 1,749,238,200
| 115.690002
| 115.709999
| 115.660004
| 115.699997
| 12,543
|
A
| 1,749,238,260
| 115.660004
| 115.690002
| 115.650002
| 115.669998
| 5,746
|
A
| 1,749,238,320
| 115.650002
| 115.669998
| 115.620003
| 115.669998
| 3,435
|
A
| 1,749,238,380
| 115.650002
| 115.690002
| 115.644997
| 115.68
| 3,235
|
A
| 1,749,238,440
| 115.690002
| 115.699997
| 115.68
| 115.699997
| 5,405
|
A
| 1,749,238,500
| 115.709999
| 115.739998
| 115.709999
| 115.735001
| 4,172
|
A
| 1,749,238,560
| 115.709999
| 115.720001
| 115.660004
| 115.660004
| 4,900
|
A
| 1,749,238,620
| 115.629997
| 115.669998
| 115.620003
| 115.620003
| 2,714
|
A
| 1,749,238,680
| 115.620003
| 115.650002
| 115.610001
| 115.610001
| 5,207
|
A
| 1,749,238,740
| 115.629997
| 115.68
| 115.629997
| 115.669998
| 6,265
|
A
| 1,749,238,800
| 115.669998
| 115.690002
| 115.660004
| 115.665001
| 5,467
|
A
| 1,749,238,860
| 115.690002
| 115.709999
| 115.690002
| 115.690002
| 8,220
|
A
| 1,749,238,920
| 115.690002
| 115.690002
| 115.610001
| 115.620003
| 5,005
|
A
| 1,749,238,980
| 115.589996
| 115.650002
| 115.589996
| 115.620003
| 5,172
|
A
| 1,749,239,040
| 115.629997
| 115.639999
| 115.565002
| 115.589996
| 5,989
|
A
| 1,749,239,100
| 115.589996
| 115.620003
| 115.580002
| 115.610001
| 7,060
|
A
| 1,749,239,160
| 115.610001
| 115.629997
| 115.589996
| 115.595001
| 8,246
|
A
| 1,749,239,220
| 115.610001
| 115.639999
| 115.589996
| 115.629997
| 7,559
|
A
| 1,749,239,280
| 115.639999
| 115.660004
| 115.620003
| 115.660004
| 4,597
|
A
| 1,749,239,340
| 115.620003
| 115.639999
| 115.589996
| 115.620003
| 9,133
|
A
| 1,749,239,400
| 115.639999
| 115.669998
| 115.620003
| 115.669998
| 14,096
|
A
| 1,749,239,460
| 115.669998
| 115.910004
| 115.660004
| 115.894997
| 22,169
|
A
| 1,749,239,520
| 115.910004
| 115.910004
| 115.839996
| 115.860001
| 20,997
|
A
| 1,749,239,580
| 115.870003
| 115.900002
| 115.824997
| 115.860001
| 20,601
|
A
| 1,749,239,640
| 115.860001
| 115.940002
| 115.860001
| 115.919998
| 19,692
|
A
| 1,749,239,700
| 115.879997
| 115.959999
| 115.870003
| 115.910004
| 40,673
|
A
| 1,749,239,760
| 115.894997
| 115.949997
| 115.839996
| 115.949997
| 37,215
|
A
| 1,749,239,820
| 115.949997
| 116.019997
| 115.949997
| 116
| 33,942
|
A
| 1,749,239,880
| 115.989998
| 116.010002
| 115.889999
| 115.919998
| 42,845
|
A
| 1,749,239,940
| 115.900002
| 115.910004
| 115.760002
| 115.800003
| 44,421
|
A
| 1,749,475,800
| 116.610001
| 117.019997
| 116.269997
| 116.809998
| 22,384
|
A
| 1,749,475,860
| 116.785004
| 116.785004
| 116.785004
| 116.785004
| 7,823
|
A
| 1,749,476,040
| 116.190002
| 116.190002
| 116.190002
| 116.190002
| 20,343
|
A
| 1,749,476,100
| 116.220001
| 116.794998
| 116.220001
| 116.714996
| 6,605
|
A
| 1,749,476,160
| 116.68
| 116.68
| 116.519997
| 116.519997
| 3,126
|
A
| 1,749,476,220
| 116.529999
| 116.529999
| 116.470001
| 116.470001
| 2,070
|
A
| 1,749,476,280
| 116.449997
| 116.669998
| 116.389999
| 116.654999
| 7,331
|
A
| 1,749,476,340
| 116.529999
| 116.529999
| 116.529999
| 116.529999
| 2,342
|
A
| 1,749,476,400
| 116.470001
| 116.470001
| 116.470001
| 116.470001
| 1,811
|
A
| 1,749,476,460
| 116.457497
| 116.457497
| 116.209999
| 116.279999
| 8,776
|
A
| 1,749,476,520
| 116.25
| 116.270103
| 116.18
| 116.270103
| 3,040
|
A
| 1,749,476,580
| 116.32
| 116.32
| 116.089996
| 116.220001
| 4,242
|
A
| 1,749,476,640
| 116.099998
| 116.199997
| 116.089996
| 116.199997
| 1,727
|
A
| 1,749,476,700
| 116.209999
| 116.57
| 116.209999
| 116.559998
| 9,227
|
A
| 1,749,476,760
| 116.489998
| 116.555
| 116.330002
| 116.330002
| 6,440
|
A
| 1,749,476,820
| 116.290001
| 116.290001
| 116.2043
| 116.230003
| 3,152
|
A
| 1,749,476,880
| 116.32
| 116.349998
| 116.309998
| 116.309998
| 3,141
|
A
| 1,749,476,940
| 116.190002
| 116.400002
| 116.190002
| 116.32
| 5,447
|
A
| 1,749,477,000
| 116.389999
| 116.410004
| 116.300003
| 116.339996
| 3,704
|
A
| 1,749,477,060
| 116.360001
| 116.360001
| 116.239998
| 116.339996
| 4,303
|
A
| 1,749,477,120
| 116.339996
| 116.345001
| 116.32
| 116.324997
| 1,826
|
A
| 1,749,477,180
| 116.324997
| 116.389999
| 116.324997
| 116.379997
| 1,524
|
A
| 1,749,477,240
| 116.349998
| 116.349998
| 116.199997
| 116.214996
| 7,933
|
A
| 1,749,477,300
| 116.214996
| 116.315002
| 116.214996
| 116.315002
| 3,452
|
A
| 1,749,477,360
| 116.315002
| 116.32
| 116.239998
| 116.279999
| 3,874
|
A
| 1,749,477,420
| 116.290001
| 116.324997
| 116.269997
| 116.269997
| 2,583
|
A
| 1,749,477,480
| 116.275002
| 116.275002
| 116.275002
| 116.275002
| 1,007
|
A
| 1,749,477,540
| 116.239998
| 116.239998
| 116.095001
| 116.110001
| 7,679
|
A
| 1,749,477,600
| 116.150002
| 116.25
| 116.139999
| 116.235001
| 6,963
|
A
| 1,749,477,660
| 116.125
| 116.129997
| 116.040001
| 116.040001
| 4,024
|
A
| 1,749,477,720
| 116.059998
| 116.099998
| 116.004997
| 116.099998
| 2,213
|
A
| 1,749,477,780
| 116.169998
| 116.230003
| 116.129997
| 116.129997
| 4,139
|
A
| 1,749,477,840
| 116.120003
| 116.120003
| 116.010002
| 116.010002
| 4,089
|
A
| 1,749,477,900
| 116.010002
| 116.010002
| 116.010002
| 116.010002
| 300
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.