symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,477,960 | 115.949997 | 115.949997 | 115.769997 | 115.839996 | 2,988 |
A | 1,749,478,020 | 115.796402 | 116.120003 | 115.796402 | 116.110001 | 6,661 |
A | 1,749,478,080 | 116.099998 | 116.260002 | 116.099998 | 116.260002 | 3,037 |
A | 1,749,478,140 | 116.25 | 116.260002 | 116.160004 | 116.165001 | 2,637 |
A | 1,749,478,200 | 116.209999 | 116.334999 | 116.209999 | 116.334999 | 2,446 |
A | 1,749,478,260 | 116.342499 | 116.345001 | 116.239998 | 116.330002 | 2,382 |
A | 1,749,478,320 | 116.400002 | 116.489998 | 116.400002 | 116.434998 | 2,234 |
A | 1,749,478,380 | 116.440002 | 116.440002 | 116.379997 | 116.379997 | 2,925 |
A | 1,749,478,440 | 116.375 | 116.375 | 116.18 | 116.18 | 4,799 |
A | 1,749,478,500 | 116.120003 | 116.294998 | 116.120003 | 116.294998 | 3,299 |
A | 1,749,478,560 | 116.355003 | 116.449997 | 116.349998 | 116.370003 | 2,133 |
A | 1,749,478,620 | 116.360001 | 116.360001 | 116.349998 | 116.349998 | 1,162 |
A | 1,749,478,680 | 116.210701 | 116.340599 | 116.210701 | 116.340599 | 978 |
A | 1,749,478,740 | 116.330002 | 116.330002 | 116.330002 | 116.330002 | 745 |
A | 1,749,478,800 | 116.309998 | 116.360001 | 116.269997 | 116.360001 | 3,349 |
A | 1,749,478,860 | 116.419998 | 116.5 | 116.419998 | 116.459999 | 1,107 |
A | 1,749,478,920 | 116.459999 | 116.459999 | 116.309998 | 116.32 | 5,109 |
A | 1,749,478,980 | 116.375 | 116.43 | 116.370003 | 116.410004 | 2,552 |
A | 1,749,479,040 | 116.364998 | 116.364998 | 116.279999 | 116.360001 | 1,561 |
A | 1,749,479,100 | 116.360001 | 116.360001 | 116.220001 | 116.220001 | 5,446 |
A | 1,749,479,160 | 116.190002 | 116.220001 | 116.144997 | 116.144997 | 4,269 |
A | 1,749,479,220 | 116.144997 | 116.144997 | 116.142502 | 116.144997 | 937 |
A | 1,749,479,280 | 116.239998 | 116.410004 | 116.239998 | 116.410004 | 3,625 |
A | 1,749,479,340 | 116.43 | 116.440002 | 116.230003 | 116.230003 | 3,491 |
A | 1,749,479,400 | 116.290001 | 116.364998 | 116.290001 | 116.364998 | 1,447 |
A | 1,749,479,460 | 116.449997 | 116.459999 | 116.400002 | 116.43 | 2,760 |
A | 1,749,479,520 | 116.43 | 116.629997 | 116.43 | 116.595001 | 5,232 |
A | 1,749,479,580 | 116.669998 | 116.709999 | 116.57 | 116.57 | 3,646 |
A | 1,749,479,640 | 116.559998 | 116.650002 | 116.559998 | 116.639999 | 3,114 |
A | 1,749,479,700 | 116.68 | 116.760002 | 116.68 | 116.760002 | 2,536 |
A | 1,749,479,760 | 116.760002 | 116.879997 | 116.760002 | 116.879997 | 3,494 |
A | 1,749,479,820 | 116.860001 | 117.080002 | 116.849998 | 116.980003 | 18,430 |
A | 1,749,479,880 | 116.964996 | 116.964996 | 116.879997 | 116.900002 | 2,470 |
A | 1,749,479,940 | 116.910004 | 116.980003 | 116.910004 | 116.980003 | 2,521 |
A | 1,749,480,000 | 116.940002 | 116.940002 | 116.940002 | 116.940002 | 747 |
A | 1,749,480,120 | 116.949997 | 117.010002 | 116.830002 | 116.834999 | 3,972 |
A | 1,749,480,180 | 116.889999 | 116.889999 | 116.760002 | 116.760002 | 1,939 |
A | 1,749,480,240 | 116.709999 | 116.75 | 116.489998 | 116.489998 | 2,450 |
A | 1,749,480,300 | 116.489998 | 116.699997 | 116.489998 | 116.699997 | 22,026 |
A | 1,749,480,360 | 116.660004 | 116.800003 | 116.660004 | 116.764999 | 6,320 |
A | 1,749,480,420 | 116.769997 | 116.769997 | 116.769997 | 116.769997 | 577 |
A | 1,749,480,480 | 116.849998 | 116.849998 | 116.849998 | 116.849998 | 755 |
A | 1,749,480,540 | 116.839996 | 116.945 | 116.839996 | 116.945 | 2,214 |
A | 1,749,480,600 | 116.945 | 116.945 | 116.945 | 116.945 | 575 |
A | 1,749,480,660 | 117.029999 | 117.029999 | 116.989998 | 117.019997 | 2,595 |
A | 1,749,480,720 | 117.004997 | 117.059998 | 116.970001 | 117 | 12,606 |
A | 1,749,480,780 | 116.955002 | 116.955002 | 116.955002 | 116.955002 | 808 |
A | 1,749,480,840 | 116.959999 | 116.959999 | 116.959999 | 116.959999 | 705 |
A | 1,749,480,900 | 116.959999 | 117.017303 | 116.959999 | 117.017303 | 613 |
A | 1,749,480,960 | 117.040001 | 117.059998 | 117.010002 | 117.050003 | 1,509 |
A | 1,749,481,020 | 117.050003 | 117.089996 | 116.959999 | 116.970001 | 5,617 |
A | 1,749,481,080 | 116.970001 | 116.970001 | 116.970001 | 116.970001 | 443 |
A | 1,749,481,140 | 116.970001 | 116.989998 | 116.970001 | 116.980003 | 2,174 |
A | 1,749,481,260 | 116.880096 | 116.985001 | 116.880096 | 116.985001 | 420 |
A | 1,749,481,320 | 117.089996 | 117.129997 | 117.029999 | 117.089996 | 4,040 |
A | 1,749,481,380 | 117.150002 | 117.150002 | 117.150002 | 117.150002 | 1,016 |
A | 1,749,481,440 | 117.160004 | 117.169998 | 117.099998 | 117.099998 | 2,346 |
A | 1,749,481,500 | 117.099998 | 117.099998 | 117.040001 | 117.099998 | 2,310 |
A | 1,749,481,560 | 117.150002 | 117.18 | 117.150002 | 117.18 | 1,490 |
A | 1,749,481,620 | 117.209999 | 117.370003 | 117.175003 | 117.349998 | 10,729 |
A | 1,749,481,680 | 117.370003 | 117.394997 | 117.330002 | 117.394997 | 4,990 |
A | 1,749,481,740 | 117.400002 | 117.410004 | 117.394997 | 117.394997 | 1,918 |
A | 1,749,481,800 | 117.370003 | 117.464996 | 117.370003 | 117.400002 | 5,216 |
A | 1,749,481,860 | 117.449997 | 117.449997 | 117.449997 | 117.449997 | 270 |
A | 1,749,481,920 | 117.440002 | 117.489998 | 117.360001 | 117.415001 | 4,958 |
A | 1,749,482,040 | 117.470001 | 117.529999 | 117.455002 | 117.455002 | 3,110 |
A | 1,749,482,100 | 117.445 | 117.445 | 117.445 | 117.445 | 348 |
A | 1,749,482,160 | 117.5 | 117.550003 | 117.480003 | 117.480003 | 2,505 |
A | 1,749,482,220 | 117.485001 | 117.485001 | 117.370003 | 117.419998 | 3,172 |
A | 1,749,482,280 | 117.419998 | 117.470001 | 117.419998 | 117.43 | 1,817 |
A | 1,749,482,340 | 117.480003 | 117.510002 | 117.470001 | 117.470001 | 1,751 |
A | 1,749,482,400 | 117.464996 | 117.464996 | 117.419998 | 117.43 | 5,266 |
A | 1,749,482,460 | 117.489998 | 117.489998 | 117.309998 | 117.309998 | 3,653 |
A | 1,749,482,520 | 117.305 | 117.364998 | 117.305 | 117.364998 | 2,096 |
A | 1,749,482,580 | 117.355003 | 117.355003 | 117.205597 | 117.275002 | 4,025 |
A | 1,749,482,640 | 117.285004 | 117.285004 | 117.285004 | 117.285004 | 357 |
A | 1,749,482,700 | 117.264999 | 117.339996 | 117.264999 | 117.339996 | 1,290 |
A | 1,749,482,760 | 117.309998 | 117.309998 | 117.279999 | 117.285004 | 1,336 |
A | 1,749,482,820 | 117.32 | 117.404999 | 117.290001 | 117.330002 | 3,388 |
A | 1,749,482,880 | 117.360001 | 117.360001 | 117.360001 | 117.360001 | 528 |
A | 1,749,482,940 | 117.345001 | 117.440002 | 117.345001 | 117.425003 | 2,316 |
A | 1,749,483,000 | 117.410004 | 117.419998 | 117.139999 | 117.25 | 12,538 |
A | 1,749,483,060 | 117.209999 | 117.209999 | 117.209999 | 117.209999 | 574 |
A | 1,749,483,120 | 117.205002 | 117.205002 | 117.205002 | 117.205002 | 919 |
A | 1,749,483,180 | 117.205002 | 117.205002 | 117.169998 | 117.195 | 1,203 |
A | 1,749,483,240 | 117.190002 | 117.190002 | 117.190002 | 117.190002 | 1,001 |
A | 1,749,483,300 | 117.199997 | 117.279999 | 117.190002 | 117.264999 | 2,824 |
A | 1,749,483,360 | 117.230003 | 117.254997 | 117.230003 | 117.254997 | 4,649 |
A | 1,749,483,420 | 117.254997 | 117.290001 | 117.230003 | 117.264999 | 5,796 |
A | 1,749,483,480 | 117.264999 | 117.269997 | 117.199997 | 117.230003 | 10,924 |
A | 1,749,483,540 | 117.209999 | 117.209999 | 117.190002 | 117.190002 | 1,464 |
A | 1,749,483,600 | 117.229599 | 117.229599 | 117.229599 | 117.229599 | 681 |
A | 1,749,483,660 | 117.195 | 117.25 | 117.195 | 117.25 | 1,996 |
A | 1,749,483,720 | 117.230003 | 117.239998 | 117.222504 | 117.224998 | 2,064 |
A | 1,749,483,780 | 117.260002 | 117.309998 | 117.260002 | 117.309998 | 1,328 |
A | 1,749,483,840 | 117.294998 | 117.32 | 117.230003 | 117.239998 | 2,097 |
A | 1,749,483,900 | 117.269997 | 117.269997 | 117.269997 | 117.269997 | 883 |
A | 1,749,483,960 | 117.309998 | 117.309998 | 117.279999 | 117.279999 | 1,468 |
A | 1,749,484,020 | 117.32 | 117.349998 | 117.32 | 117.339996 | 1,611 |
A | 1,749,484,080 | 117.330002 | 117.358902 | 117.309998 | 117.358902 | 1,920 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.