symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,477,960
| 115.949997
| 115.949997
| 115.769997
| 115.839996
| 2,988
|
A
| 1,749,478,020
| 115.796402
| 116.120003
| 115.796402
| 116.110001
| 6,661
|
A
| 1,749,478,080
| 116.099998
| 116.260002
| 116.099998
| 116.260002
| 3,037
|
A
| 1,749,478,140
| 116.25
| 116.260002
| 116.160004
| 116.165001
| 2,637
|
A
| 1,749,478,200
| 116.209999
| 116.334999
| 116.209999
| 116.334999
| 2,446
|
A
| 1,749,478,260
| 116.342499
| 116.345001
| 116.239998
| 116.330002
| 2,382
|
A
| 1,749,478,320
| 116.400002
| 116.489998
| 116.400002
| 116.434998
| 2,234
|
A
| 1,749,478,380
| 116.440002
| 116.440002
| 116.379997
| 116.379997
| 2,925
|
A
| 1,749,478,440
| 116.375
| 116.375
| 116.18
| 116.18
| 4,799
|
A
| 1,749,478,500
| 116.120003
| 116.294998
| 116.120003
| 116.294998
| 3,299
|
A
| 1,749,478,560
| 116.355003
| 116.449997
| 116.349998
| 116.370003
| 2,133
|
A
| 1,749,478,620
| 116.360001
| 116.360001
| 116.349998
| 116.349998
| 1,162
|
A
| 1,749,478,680
| 116.210701
| 116.340599
| 116.210701
| 116.340599
| 978
|
A
| 1,749,478,740
| 116.330002
| 116.330002
| 116.330002
| 116.330002
| 745
|
A
| 1,749,478,800
| 116.309998
| 116.360001
| 116.269997
| 116.360001
| 3,349
|
A
| 1,749,478,860
| 116.419998
| 116.5
| 116.419998
| 116.459999
| 1,107
|
A
| 1,749,478,920
| 116.459999
| 116.459999
| 116.309998
| 116.32
| 5,109
|
A
| 1,749,478,980
| 116.375
| 116.43
| 116.370003
| 116.410004
| 2,552
|
A
| 1,749,479,040
| 116.364998
| 116.364998
| 116.279999
| 116.360001
| 1,561
|
A
| 1,749,479,100
| 116.360001
| 116.360001
| 116.220001
| 116.220001
| 5,446
|
A
| 1,749,479,160
| 116.190002
| 116.220001
| 116.144997
| 116.144997
| 4,269
|
A
| 1,749,479,220
| 116.144997
| 116.144997
| 116.142502
| 116.144997
| 937
|
A
| 1,749,479,280
| 116.239998
| 116.410004
| 116.239998
| 116.410004
| 3,625
|
A
| 1,749,479,340
| 116.43
| 116.440002
| 116.230003
| 116.230003
| 3,491
|
A
| 1,749,479,400
| 116.290001
| 116.364998
| 116.290001
| 116.364998
| 1,447
|
A
| 1,749,479,460
| 116.449997
| 116.459999
| 116.400002
| 116.43
| 2,760
|
A
| 1,749,479,520
| 116.43
| 116.629997
| 116.43
| 116.595001
| 5,232
|
A
| 1,749,479,580
| 116.669998
| 116.709999
| 116.57
| 116.57
| 3,646
|
A
| 1,749,479,640
| 116.559998
| 116.650002
| 116.559998
| 116.639999
| 3,114
|
A
| 1,749,479,700
| 116.68
| 116.760002
| 116.68
| 116.760002
| 2,536
|
A
| 1,749,479,760
| 116.760002
| 116.879997
| 116.760002
| 116.879997
| 3,494
|
A
| 1,749,479,820
| 116.860001
| 117.080002
| 116.849998
| 116.980003
| 18,430
|
A
| 1,749,479,880
| 116.964996
| 116.964996
| 116.879997
| 116.900002
| 2,470
|
A
| 1,749,479,940
| 116.910004
| 116.980003
| 116.910004
| 116.980003
| 2,521
|
A
| 1,749,480,000
| 116.940002
| 116.940002
| 116.940002
| 116.940002
| 747
|
A
| 1,749,480,120
| 116.949997
| 117.010002
| 116.830002
| 116.834999
| 3,972
|
A
| 1,749,480,180
| 116.889999
| 116.889999
| 116.760002
| 116.760002
| 1,939
|
A
| 1,749,480,240
| 116.709999
| 116.75
| 116.489998
| 116.489998
| 2,450
|
A
| 1,749,480,300
| 116.489998
| 116.699997
| 116.489998
| 116.699997
| 22,026
|
A
| 1,749,480,360
| 116.660004
| 116.800003
| 116.660004
| 116.764999
| 6,320
|
A
| 1,749,480,420
| 116.769997
| 116.769997
| 116.769997
| 116.769997
| 577
|
A
| 1,749,480,480
| 116.849998
| 116.849998
| 116.849998
| 116.849998
| 755
|
A
| 1,749,480,540
| 116.839996
| 116.945
| 116.839996
| 116.945
| 2,214
|
A
| 1,749,480,600
| 116.945
| 116.945
| 116.945
| 116.945
| 575
|
A
| 1,749,480,660
| 117.029999
| 117.029999
| 116.989998
| 117.019997
| 2,595
|
A
| 1,749,480,720
| 117.004997
| 117.059998
| 116.970001
| 117
| 12,606
|
A
| 1,749,480,780
| 116.955002
| 116.955002
| 116.955002
| 116.955002
| 808
|
A
| 1,749,480,840
| 116.959999
| 116.959999
| 116.959999
| 116.959999
| 705
|
A
| 1,749,480,900
| 116.959999
| 117.017303
| 116.959999
| 117.017303
| 613
|
A
| 1,749,480,960
| 117.040001
| 117.059998
| 117.010002
| 117.050003
| 1,509
|
A
| 1,749,481,020
| 117.050003
| 117.089996
| 116.959999
| 116.970001
| 5,617
|
A
| 1,749,481,080
| 116.970001
| 116.970001
| 116.970001
| 116.970001
| 443
|
A
| 1,749,481,140
| 116.970001
| 116.989998
| 116.970001
| 116.980003
| 2,174
|
A
| 1,749,481,260
| 116.880096
| 116.985001
| 116.880096
| 116.985001
| 420
|
A
| 1,749,481,320
| 117.089996
| 117.129997
| 117.029999
| 117.089996
| 4,040
|
A
| 1,749,481,380
| 117.150002
| 117.150002
| 117.150002
| 117.150002
| 1,016
|
A
| 1,749,481,440
| 117.160004
| 117.169998
| 117.099998
| 117.099998
| 2,346
|
A
| 1,749,481,500
| 117.099998
| 117.099998
| 117.040001
| 117.099998
| 2,310
|
A
| 1,749,481,560
| 117.150002
| 117.18
| 117.150002
| 117.18
| 1,490
|
A
| 1,749,481,620
| 117.209999
| 117.370003
| 117.175003
| 117.349998
| 10,729
|
A
| 1,749,481,680
| 117.370003
| 117.394997
| 117.330002
| 117.394997
| 4,990
|
A
| 1,749,481,740
| 117.400002
| 117.410004
| 117.394997
| 117.394997
| 1,918
|
A
| 1,749,481,800
| 117.370003
| 117.464996
| 117.370003
| 117.400002
| 5,216
|
A
| 1,749,481,860
| 117.449997
| 117.449997
| 117.449997
| 117.449997
| 270
|
A
| 1,749,481,920
| 117.440002
| 117.489998
| 117.360001
| 117.415001
| 4,958
|
A
| 1,749,482,040
| 117.470001
| 117.529999
| 117.455002
| 117.455002
| 3,110
|
A
| 1,749,482,100
| 117.445
| 117.445
| 117.445
| 117.445
| 348
|
A
| 1,749,482,160
| 117.5
| 117.550003
| 117.480003
| 117.480003
| 2,505
|
A
| 1,749,482,220
| 117.485001
| 117.485001
| 117.370003
| 117.419998
| 3,172
|
A
| 1,749,482,280
| 117.419998
| 117.470001
| 117.419998
| 117.43
| 1,817
|
A
| 1,749,482,340
| 117.480003
| 117.510002
| 117.470001
| 117.470001
| 1,751
|
A
| 1,749,482,400
| 117.464996
| 117.464996
| 117.419998
| 117.43
| 5,266
|
A
| 1,749,482,460
| 117.489998
| 117.489998
| 117.309998
| 117.309998
| 3,653
|
A
| 1,749,482,520
| 117.305
| 117.364998
| 117.305
| 117.364998
| 2,096
|
A
| 1,749,482,580
| 117.355003
| 117.355003
| 117.205597
| 117.275002
| 4,025
|
A
| 1,749,482,640
| 117.285004
| 117.285004
| 117.285004
| 117.285004
| 357
|
A
| 1,749,482,700
| 117.264999
| 117.339996
| 117.264999
| 117.339996
| 1,290
|
A
| 1,749,482,760
| 117.309998
| 117.309998
| 117.279999
| 117.285004
| 1,336
|
A
| 1,749,482,820
| 117.32
| 117.404999
| 117.290001
| 117.330002
| 3,388
|
A
| 1,749,482,880
| 117.360001
| 117.360001
| 117.360001
| 117.360001
| 528
|
A
| 1,749,482,940
| 117.345001
| 117.440002
| 117.345001
| 117.425003
| 2,316
|
A
| 1,749,483,000
| 117.410004
| 117.419998
| 117.139999
| 117.25
| 12,538
|
A
| 1,749,483,060
| 117.209999
| 117.209999
| 117.209999
| 117.209999
| 574
|
A
| 1,749,483,120
| 117.205002
| 117.205002
| 117.205002
| 117.205002
| 919
|
A
| 1,749,483,180
| 117.205002
| 117.205002
| 117.169998
| 117.195
| 1,203
|
A
| 1,749,483,240
| 117.190002
| 117.190002
| 117.190002
| 117.190002
| 1,001
|
A
| 1,749,483,300
| 117.199997
| 117.279999
| 117.190002
| 117.264999
| 2,824
|
A
| 1,749,483,360
| 117.230003
| 117.254997
| 117.230003
| 117.254997
| 4,649
|
A
| 1,749,483,420
| 117.254997
| 117.290001
| 117.230003
| 117.264999
| 5,796
|
A
| 1,749,483,480
| 117.264999
| 117.269997
| 117.199997
| 117.230003
| 10,924
|
A
| 1,749,483,540
| 117.209999
| 117.209999
| 117.190002
| 117.190002
| 1,464
|
A
| 1,749,483,600
| 117.229599
| 117.229599
| 117.229599
| 117.229599
| 681
|
A
| 1,749,483,660
| 117.195
| 117.25
| 117.195
| 117.25
| 1,996
|
A
| 1,749,483,720
| 117.230003
| 117.239998
| 117.222504
| 117.224998
| 2,064
|
A
| 1,749,483,780
| 117.260002
| 117.309998
| 117.260002
| 117.309998
| 1,328
|
A
| 1,749,483,840
| 117.294998
| 117.32
| 117.230003
| 117.239998
| 2,097
|
A
| 1,749,483,900
| 117.269997
| 117.269997
| 117.269997
| 117.269997
| 883
|
A
| 1,749,483,960
| 117.309998
| 117.309998
| 117.279999
| 117.279999
| 1,468
|
A
| 1,749,484,020
| 117.32
| 117.349998
| 117.32
| 117.339996
| 1,611
|
A
| 1,749,484,080
| 117.330002
| 117.358902
| 117.309998
| 117.358902
| 1,920
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.