symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,484,140 | 117.370003 | 117.370003 | 117.260002 | 117.260002 | 4,180 |
A | 1,749,484,200 | 117.279999 | 117.279999 | 117.269997 | 117.269997 | 1,496 |
A | 1,749,484,260 | 117.279999 | 117.330002 | 117.239998 | 117.324997 | 3,467 |
A | 1,749,484,320 | 117.360001 | 117.360001 | 117.345001 | 117.345001 | 907 |
A | 1,749,484,380 | 117.334999 | 117.334999 | 117.279999 | 117.32 | 2,091 |
A | 1,749,484,440 | 117.32 | 117.349998 | 117.269997 | 117.300003 | 1,559 |
A | 1,749,484,500 | 117.32 | 117.459999 | 117.32 | 117.449997 | 5,110 |
A | 1,749,484,560 | 117.470001 | 117.470001 | 117.330002 | 117.370003 | 10,995 |
A | 1,749,484,620 | 117.43 | 117.43 | 117.389999 | 117.389999 | 709 |
A | 1,749,484,680 | 117.379997 | 117.379997 | 117.379997 | 117.379997 | 1,056 |
A | 1,749,484,740 | 117.398003 | 117.398003 | 117.32 | 117.370003 | 1,171 |
A | 1,749,484,800 | 117.360001 | 117.480003 | 117.360001 | 117.470001 | 3,754 |
A | 1,749,484,860 | 117.449997 | 117.5 | 117.449997 | 117.493202 | 3,761 |
A | 1,749,484,920 | 117.529999 | 117.614998 | 117.529999 | 117.614998 | 2,097 |
A | 1,749,484,980 | 117.610001 | 117.610001 | 117.57 | 117.599998 | 2,480 |
A | 1,749,485,040 | 117.599998 | 117.599998 | 117.559998 | 117.559998 | 1,996 |
A | 1,749,485,100 | 117.529999 | 117.580002 | 117.474998 | 117.559998 | 4,228 |
A | 1,749,485,160 | 117.57 | 117.599998 | 117.489998 | 117.514999 | 2,166 |
A | 1,749,485,220 | 117.519997 | 117.519997 | 117.519997 | 117.519997 | 688 |
A | 1,749,485,280 | 117.519997 | 117.519997 | 117.519997 | 117.519997 | 369 |
A | 1,749,485,340 | 117.519997 | 117.620003 | 117.519997 | 117.599998 | 2,523 |
A | 1,749,485,400 | 117.629997 | 117.709999 | 117.620003 | 117.629997 | 27,674 |
A | 1,749,485,460 | 117.623802 | 117.623802 | 117.623802 | 117.623802 | 521 |
A | 1,749,485,520 | 117.669998 | 117.669998 | 117.599998 | 117.620003 | 2,177 |
A | 1,749,485,580 | 117.610001 | 117.610001 | 117.559998 | 117.559998 | 754 |
A | 1,749,485,640 | 117.610001 | 117.610001 | 117.550003 | 117.550003 | 1,781 |
A | 1,749,485,700 | 117.580002 | 117.580002 | 117.510002 | 117.519997 | 2,696 |
A | 1,749,485,760 | 117.540001 | 117.540001 | 117.514999 | 117.514999 | 731 |
A | 1,749,485,820 | 117.550003 | 117.610001 | 117.550003 | 117.595001 | 2,600 |
A | 1,749,485,880 | 117.588402 | 117.620003 | 117.550003 | 117.550003 | 3,487 |
A | 1,749,485,940 | 117.580002 | 117.580002 | 117.580002 | 117.580002 | 296 |
A | 1,749,486,000 | 117.580002 | 117.669998 | 117.580002 | 117.669998 | 2,138 |
A | 1,749,486,060 | 117.644997 | 117.644997 | 117.584999 | 117.599998 | 3,825 |
A | 1,749,486,120 | 117.550003 | 117.550003 | 117.540001 | 117.550003 | 1,604 |
A | 1,749,486,180 | 117.589996 | 117.629997 | 117.550003 | 117.620003 | 3,088 |
A | 1,749,486,240 | 117.669998 | 117.669998 | 117.669998 | 117.669998 | 386 |
A | 1,749,486,300 | 117.629997 | 117.629997 | 117.629997 | 117.629997 | 248 |
A | 1,749,486,360 | 117.610001 | 117.663803 | 117.589996 | 117.589996 | 3,754 |
A | 1,749,486,420 | 117.605202 | 117.699997 | 117.589996 | 117.669998 | 22,923 |
A | 1,749,486,480 | 117.699997 | 117.699997 | 117.6325 | 117.6325 | 11,565 |
A | 1,749,486,540 | 117.610001 | 117.650002 | 117.610001 | 117.610001 | 1,407 |
A | 1,749,486,600 | 117.610001 | 117.635002 | 117.610001 | 117.635002 | 1,533 |
A | 1,749,486,660 | 117.599998 | 117.635002 | 117.519997 | 117.519997 | 3,070 |
A | 1,749,486,720 | 117.519997 | 117.519997 | 117.519997 | 117.519997 | 612 |
A | 1,749,486,780 | 117.519997 | 117.540001 | 117.5 | 117.5 | 1,717 |
A | 1,749,486,840 | 117.470001 | 117.495003 | 117.43 | 117.459999 | 2,413 |
A | 1,749,486,900 | 117.434998 | 117.489998 | 117.434998 | 117.489998 | 1,897 |
A | 1,749,486,960 | 117.495003 | 117.495003 | 117.480003 | 117.480003 | 1,029 |
A | 1,749,487,020 | 117.519997 | 117.519997 | 117.519997 | 117.519997 | 358 |
A | 1,749,487,080 | 117.529999 | 117.529999 | 117.510002 | 117.510002 | 2,285 |
A | 1,749,487,140 | 117.510002 | 117.510002 | 117.510002 | 117.510002 | 818 |
A | 1,749,487,200 | 117.510002 | 117.550003 | 117.510002 | 117.550003 | 1,049 |
A | 1,749,487,260 | 117.559998 | 117.595001 | 117.559998 | 117.595001 | 2,253 |
A | 1,749,487,320 | 117.57 | 117.699997 | 117.519997 | 117.644997 | 21,383 |
A | 1,749,487,380 | 117.650002 | 117.650002 | 117.599998 | 117.639999 | 1,646 |
A | 1,749,487,440 | 117.660004 | 117.739998 | 117.660004 | 117.739998 | 6,867 |
A | 1,749,487,500 | 117.75 | 117.75 | 117.709999 | 117.709999 | 961 |
A | 1,749,487,560 | 117.800003 | 117.809998 | 117.760002 | 117.809998 | 2,552 |
A | 1,749,487,620 | 117.830002 | 117.849998 | 117.830002 | 117.849998 | 1,581 |
A | 1,749,487,680 | 117.860001 | 117.860001 | 117.860001 | 117.860001 | 1,212 |
A | 1,749,487,740 | 117.93 | 117.949997 | 117.919998 | 117.940002 | 3,219 |
A | 1,749,487,800 | 117.949997 | 117.989998 | 117.939301 | 117.989998 | 13,432 |
A | 1,749,487,860 | 117.949997 | 118.059998 | 117.949997 | 118.010002 | 7,257 |
A | 1,749,487,920 | 118.059998 | 118.099998 | 118.059998 | 118.080002 | 1,143 |
A | 1,749,487,980 | 118.112099 | 118.112099 | 118.040001 | 118.065002 | 2,037 |
A | 1,749,488,040 | 118.074997 | 118.220001 | 118.074997 | 118.169998 | 2,591 |
A | 1,749,488,100 | 118.160004 | 118.25 | 118.160004 | 118.205002 | 4,489 |
A | 1,749,488,160 | 118.199997 | 118.199997 | 118.07 | 118.089996 | 4,378 |
A | 1,749,488,220 | 118.055 | 118.059998 | 118.040001 | 118.040001 | 995 |
A | 1,749,488,280 | 118.040001 | 118.059998 | 118.035004 | 118.035004 | 1,069 |
A | 1,749,488,340 | 118.025002 | 118.025002 | 118.014801 | 118.014801 | 801 |
A | 1,749,488,400 | 118.089996 | 118.099998 | 118.030502 | 118.082497 | 4,890 |
A | 1,749,488,460 | 118.129997 | 118.129997 | 118.080002 | 118.080002 | 422 |
A | 1,749,488,520 | 118.120003 | 118.120003 | 118.07 | 118.07 | 1,221 |
A | 1,749,488,580 | 118.07 | 118.07 | 118.07 | 118.07 | 1,207 |
A | 1,749,488,700 | 118.050797 | 118.065002 | 118.050797 | 118.059998 | 1,294 |
A | 1,749,488,760 | 118.059998 | 118.059998 | 117.955002 | 117.955002 | 3,795 |
A | 1,749,488,820 | 118 | 118.040001 | 117.970001 | 118.029999 | 2,646 |
A | 1,749,488,880 | 118.050003 | 118.07 | 118.050003 | 118.07 | 2,094 |
A | 1,749,489,000 | 118.080002 | 118.080002 | 118.040001 | 118.059998 | 4,011 |
A | 1,749,489,060 | 118.074997 | 118.120003 | 118.074997 | 118.099998 | 2,471 |
A | 1,749,489,120 | 118.120003 | 118.150002 | 118.120003 | 118.135002 | 3,020 |
A | 1,749,489,180 | 118.139999 | 118.190002 | 118.139999 | 118.190002 | 1,859 |
A | 1,749,489,240 | 118.175003 | 118.175003 | 118.150002 | 118.175003 | 1,777 |
A | 1,749,489,300 | 118.175003 | 118.175003 | 118.139999 | 118.139999 | 1,694 |
A | 1,749,489,360 | 118.139999 | 118.139999 | 118.089996 | 118.135002 | 850 |
A | 1,749,489,420 | 118.129997 | 118.129997 | 117.930099 | 117.959999 | 6,095 |
A | 1,749,489,480 | 117.949997 | 118.050003 | 117.949997 | 118.019997 | 6,236 |
A | 1,749,489,540 | 118.07 | 118.080002 | 118.07 | 118.080002 | 817 |
A | 1,749,489,600 | 118.080002 | 118.129997 | 118.080002 | 118.129997 | 2,285 |
A | 1,749,489,660 | 118.125 | 118.18 | 118.125 | 118.129997 | 2,137 |
A | 1,749,489,720 | 118.129997 | 118.129997 | 118.129997 | 118.129997 | 673 |
A | 1,749,489,780 | 118.160004 | 118.209999 | 118.129997 | 118.209999 | 2,831 |
A | 1,749,489,840 | 118.239998 | 118.32 | 118.2369 | 118.2369 | 4,377 |
A | 1,749,489,900 | 118.279999 | 118.360001 | 118.270699 | 118.345001 | 2,701 |
A | 1,749,489,960 | 118.370003 | 118.370003 | 118.300003 | 118.345001 | 3,835 |
A | 1,749,490,020 | 118.389999 | 118.400002 | 118.385002 | 118.385002 | 1,482 |
A | 1,749,490,080 | 118.370003 | 118.375 | 118.360001 | 118.375 | 784 |
A | 1,749,490,140 | 118.370003 | 118.370003 | 118.300003 | 118.300003 | 2,781 |
A | 1,749,490,200 | 118.300003 | 118.300003 | 118.25 | 118.279999 | 2,407 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.