symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,490,260 | 118.349998 | 118.419998 | 118.330002 | 118.410004 | 3,171 |
A | 1,749,490,320 | 118.364998 | 118.410004 | 118.364998 | 118.389999 | 1,682 |
A | 1,749,490,380 | 118.43 | 118.440002 | 118.389999 | 118.389999 | 3,309 |
A | 1,749,490,440 | 118.404999 | 118.404999 | 118.389999 | 118.389999 | 917 |
A | 1,749,490,500 | 118.389999 | 118.389999 | 118.339996 | 118.355003 | 3,313 |
A | 1,749,490,560 | 118.355003 | 118.355003 | 118.355003 | 118.355003 | 490 |
A | 1,749,490,620 | 118.349998 | 118.349998 | 118.290001 | 118.290001 | 2,512 |
A | 1,749,490,680 | 118.290001 | 118.330002 | 118.279999 | 118.279999 | 1,738 |
A | 1,749,490,740 | 118.279999 | 118.285004 | 118.239998 | 118.245003 | 3,568 |
A | 1,749,490,800 | 118.245003 | 118.25 | 118.199997 | 118.239998 | 1,988 |
A | 1,749,490,860 | 118.239998 | 118.239998 | 118.139999 | 118.160004 | 0 |
A | 1,749,490,920 | 118.169998 | 118.209999 | 118.169998 | 118.199997 | 1,886 |
A | 1,749,490,980 | 118.25 | 118.331001 | 118.230003 | 118.330002 | 18,340 |
A | 1,749,491,040 | 118.324997 | 118.360001 | 118.294998 | 118.294998 | 2,995 |
A | 1,749,491,100 | 118.309998 | 118.360001 | 118.239998 | 118.239998 | 11,080 |
A | 1,749,491,160 | 118.25 | 118.330002 | 118.239998 | 118.315002 | 9,709 |
A | 1,749,491,220 | 118.349998 | 118.360001 | 118.349998 | 118.360001 | 4,076 |
A | 1,749,491,280 | 118.315002 | 118.440002 | 118.315002 | 118.440002 | 4,550 |
A | 1,749,491,340 | 118.379997 | 118.379997 | 118.379997 | 118.379997 | 1,139 |
A | 1,749,491,400 | 118.360001 | 118.370003 | 118.305 | 118.305 | 2,048 |
A | 1,749,491,460 | 118.305 | 118.309998 | 118.25 | 118.25 | 2,836 |
A | 1,749,491,520 | 118.269997 | 118.379997 | 118.260002 | 118.355003 | 3,886 |
A | 1,749,491,580 | 118.279999 | 118.459999 | 118.279999 | 118.410004 | 4,551 |
A | 1,749,491,640 | 118.415001 | 118.415001 | 118.415001 | 118.415001 | 818 |
A | 1,749,491,700 | 118.415001 | 118.415001 | 118.379997 | 118.400002 | 1,805 |
A | 1,749,491,760 | 118.360001 | 118.360001 | 118.360001 | 118.360001 | 0 |
A | 1,749,491,820 | 118.349998 | 118.379997 | 118.300003 | 118.32 | 4,111 |
A | 1,749,491,880 | 118.315002 | 118.349998 | 118.279999 | 118.290001 | 3,159 |
A | 1,749,491,940 | 118.290001 | 118.290001 | 118.209999 | 118.209999 | 1,696 |
A | 1,749,492,000 | 118.18 | 118.184998 | 118.059998 | 118.059998 | 2,235 |
A | 1,749,492,060 | 118.050003 | 118.07 | 118.050003 | 118.050003 | 1,393 |
A | 1,749,492,120 | 118.044998 | 118.160004 | 118.044998 | 118.154999 | 9,740 |
A | 1,749,492,180 | 118.160004 | 118.160004 | 118.029999 | 118.040001 | 23,688 |
A | 1,749,492,240 | 118.004997 | 118.004997 | 117.849998 | 117.849998 | 2,599 |
A | 1,749,492,300 | 117.900002 | 117.919998 | 117.894997 | 117.894997 | 2,066 |
A | 1,749,492,600 | 117.989998 | 117.989998 | 117.980003 | 117.980003 | 17,536 |
A | 1,749,492,660 | 118.033997 | 118.033997 | 118.033997 | 118.033997 | 215 |
A | 1,749,492,720 | 118.004997 | 118.07 | 117.990997 | 118.055 | 6,587 |
A | 1,749,492,780 | 118.040001 | 118.040001 | 118.040001 | 118.040001 | 450 |
A | 1,749,492,840 | 118.040001 | 118.080002 | 118.040001 | 118.080002 | 2,187 |
A | 1,749,492,900 | 118.055 | 118.059998 | 118.055 | 118.055 | 635 |
A | 1,749,492,960 | 118.089996 | 118.150002 | 118.089996 | 118.120003 | 3,226 |
A | 1,749,493,020 | 118.129997 | 118.160004 | 118.120003 | 118.154999 | 4,213 |
A | 1,749,493,080 | 118.160004 | 118.160004 | 118.120003 | 118.129997 | 3,285 |
A | 1,749,493,140 | 118.135002 | 118.190002 | 118.129997 | 118.190002 | 2,661 |
A | 1,749,493,200 | 118.139999 | 118.139999 | 118.139999 | 118.139999 | 654 |
A | 1,749,493,260 | 118.139999 | 118.18 | 118.125 | 118.135002 | 2,309 |
A | 1,749,493,320 | 118.135002 | 118.135002 | 118.135002 | 118.135002 | 1,026 |
A | 1,749,493,380 | 118.135002 | 118.139999 | 118.135002 | 118.139999 | 901 |
A | 1,749,493,440 | 118.169899 | 118.190002 | 118.125 | 118.184998 | 5,055 |
A | 1,749,493,500 | 118.220001 | 118.269997 | 118.209999 | 118.262497 | 12,920 |
A | 1,749,493,560 | 118.239998 | 118.300003 | 118.209999 | 118.25 | 5,763 |
A | 1,749,493,620 | 118.25 | 118.290001 | 118.25 | 118.290001 | 985 |
A | 1,749,493,680 | 118.260002 | 118.290001 | 118.239998 | 118.264999 | 3,086 |
A | 1,749,493,740 | 118.290001 | 118.290001 | 118.279999 | 118.279999 | 1,367 |
A | 1,749,493,800 | 118.279999 | 118.32 | 118.279999 | 118.32 | 2,692 |
A | 1,749,493,860 | 118.309998 | 118.32 | 118.239998 | 118.269997 | 16,781 |
A | 1,749,493,920 | 118.264999 | 118.264999 | 118.260002 | 118.260002 | 1,780 |
A | 1,749,493,980 | 118.300003 | 118.305 | 118.290001 | 118.294998 | 2,574 |
A | 1,749,494,040 | 118.272499 | 118.294998 | 118.272499 | 118.294998 | 1,057 |
A | 1,749,494,100 | 118.290001 | 118.290001 | 118.139999 | 118.150002 | 5,172 |
A | 1,749,494,160 | 118.150002 | 118.199997 | 118.150002 | 118.199997 | 3,249 |
A | 1,749,494,220 | 118.169998 | 118.169998 | 118.169998 | 118.169998 | 488 |
A | 1,749,494,280 | 118.160004 | 118.160004 | 118.089996 | 118.089996 | 2,460 |
A | 1,749,494,340 | 118.07 | 118.07 | 118.050003 | 118.050003 | 1,192 |
A | 1,749,494,400 | 118.050003 | 118.050003 | 118.029999 | 118.029999 | 2,579 |
A | 1,749,494,460 | 118.025002 | 118.025002 | 117.997101 | 117.997101 | 1,464 |
A | 1,749,494,520 | 118.014999 | 118.057503 | 117.980003 | 117.980003 | 4,969 |
A | 1,749,494,580 | 117.959999 | 118.010002 | 117.959999 | 118 | 1,772 |
A | 1,749,494,640 | 117.995003 | 117.995003 | 117.93 | 117.940002 | 2,362 |
A | 1,749,494,700 | 117.934998 | 117.934998 | 117.919998 | 117.934998 | 878 |
A | 1,749,494,760 | 117.940002 | 117.940002 | 117.934998 | 117.940002 | 1,584 |
A | 1,749,494,820 | 117.980003 | 117.980003 | 117.934998 | 117.934998 | 1,893 |
A | 1,749,494,880 | 117.93 | 117.93 | 117.889999 | 117.904999 | 2,474 |
A | 1,749,494,940 | 117.940002 | 117.949997 | 117.879997 | 117.879997 | 3,625 |
A | 1,749,495,000 | 117.910004 | 117.949997 | 117.860001 | 117.949997 | 1,772 |
A | 1,749,495,060 | 117.919998 | 117.919998 | 117.919998 | 117.919998 | 921 |
A | 1,749,495,120 | 117.919998 | 118 | 117.919998 | 117.945 | 4,115 |
A | 1,749,495,180 | 117.940002 | 117.955002 | 117.919998 | 117.940002 | 2,130 |
A | 1,749,495,240 | 117.934998 | 117.934998 | 117.934998 | 117.934998 | 676 |
A | 1,749,495,300 | 117.940002 | 117.995003 | 117.919998 | 117.925003 | 7,507 |
A | 1,749,495,360 | 117.925003 | 117.964996 | 117.925003 | 117.964996 | 2,559 |
A | 1,749,495,420 | 117.980003 | 118.010002 | 117.970001 | 118.004997 | 2,985 |
A | 1,749,495,480 | 118.019997 | 118.019997 | 117.959999 | 118 | 1,807 |
A | 1,749,495,540 | 118 | 118.010002 | 117.980003 | 118 | 1,909 |
A | 1,749,495,600 | 117.980003 | 118 | 117.980003 | 117.989998 | 2,772 |
A | 1,749,495,660 | 117.989998 | 118 | 117.879997 | 117.879997 | 11,898 |
A | 1,749,495,720 | 117.897499 | 117.919998 | 117.870003 | 117.919998 | 4,328 |
A | 1,749,495,780 | 117.894997 | 117.894997 | 117.894997 | 117.894997 | 1,437 |
A | 1,749,495,840 | 117.894997 | 117.894997 | 117.839996 | 117.839996 | 2,977 |
A | 1,749,495,900 | 117.875 | 117.875 | 117.805901 | 117.834999 | 8,769 |
A | 1,749,495,960 | 117.834999 | 117.857498 | 117.769997 | 117.790001 | 11,551 |
A | 1,749,496,020 | 117.785004 | 117.82 | 117.779999 | 117.82 | 3,444 |
A | 1,749,496,080 | 117.790001 | 117.790001 | 117.730003 | 117.745003 | 4,967 |
A | 1,749,496,140 | 117.745003 | 117.745003 | 117.639999 | 117.639999 | 4,967 |
A | 1,749,496,200 | 117.629997 | 117.639999 | 117.610001 | 117.614998 | 1,753 |
A | 1,749,496,260 | 117.639999 | 117.639999 | 117.540001 | 117.559998 | 7,962 |
A | 1,749,496,320 | 117.550003 | 117.57 | 117.529999 | 117.57 | 2,682 |
A | 1,749,496,380 | 117.589996 | 117.589996 | 117.529999 | 117.540001 | 3,955 |
A | 1,749,496,440 | 117.529999 | 117.529999 | 117.449997 | 117.449997 | 2,722 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.