Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,749,490,260	118.349998	118.419998	118.330002	118.410004	3,171
A	1,749,490,320	118.364998	118.410004	118.364998	118.389999	1,682
A	1,749,490,380	118.43	118.440002	118.389999	118.389999	3,309
A	1,749,490,440	118.404999	118.404999	118.389999	118.389999	917
A	1,749,490,500	118.389999	118.389999	118.339996	118.355003	3,313
A	1,749,490,560	118.355003	118.355003	118.355003	118.355003	490
A	1,749,490,620	118.349998	118.349998	118.290001	118.290001	2,512
A	1,749,490,680	118.290001	118.330002	118.279999	118.279999	1,738
A	1,749,490,740	118.279999	118.285004	118.239998	118.245003	3,568
A	1,749,490,800	118.245003	118.25	118.199997	118.239998	1,988
A	1,749,490,860	118.239998	118.239998	118.139999	118.160004	0
A	1,749,490,920	118.169998	118.209999	118.169998	118.199997	1,886
A	1,749,490,980	118.25	118.331001	118.230003	118.330002	18,340
A	1,749,491,040	118.324997	118.360001	118.294998	118.294998	2,995
A	1,749,491,100	118.309998	118.360001	118.239998	118.239998	11,080
A	1,749,491,160	118.25	118.330002	118.239998	118.315002	9,709
A	1,749,491,220	118.349998	118.360001	118.349998	118.360001	4,076
A	1,749,491,280	118.315002	118.440002	118.315002	118.440002	4,550
A	1,749,491,340	118.379997	118.379997	118.379997	118.379997	1,139
A	1,749,491,400	118.360001	118.370003	118.305	118.305	2,048
A	1,749,491,460	118.305	118.309998	118.25	118.25	2,836
A	1,749,491,520	118.269997	118.379997	118.260002	118.355003	3,886
A	1,749,491,580	118.279999	118.459999	118.279999	118.410004	4,551
A	1,749,491,640	118.415001	118.415001	118.415001	118.415001	818
A	1,749,491,700	118.415001	118.415001	118.379997	118.400002	1,805
A	1,749,491,760	118.360001	118.360001	118.360001	118.360001	0
A	1,749,491,820	118.349998	118.379997	118.300003	118.32	4,111
A	1,749,491,880	118.315002	118.349998	118.279999	118.290001	3,159
A	1,749,491,940	118.290001	118.290001	118.209999	118.209999	1,696
A	1,749,492,000	118.18	118.184998	118.059998	118.059998	2,235
A	1,749,492,060	118.050003	118.07	118.050003	118.050003	1,393
A	1,749,492,120	118.044998	118.160004	118.044998	118.154999	9,740
A	1,749,492,180	118.160004	118.160004	118.029999	118.040001	23,688
A	1,749,492,240	118.004997	118.004997	117.849998	117.849998	2,599
A	1,749,492,300	117.900002	117.919998	117.894997	117.894997	2,066
A	1,749,492,600	117.989998	117.989998	117.980003	117.980003	17,536
A	1,749,492,660	118.033997	118.033997	118.033997	118.033997	215
A	1,749,492,720	118.004997	118.07	117.990997	118.055	6,587
A	1,749,492,780	118.040001	118.040001	118.040001	118.040001	450
A	1,749,492,840	118.040001	118.080002	118.040001	118.080002	2,187
A	1,749,492,900	118.055	118.059998	118.055	118.055	635
A	1,749,492,960	118.089996	118.150002	118.089996	118.120003	3,226
A	1,749,493,020	118.129997	118.160004	118.120003	118.154999	4,213
A	1,749,493,080	118.160004	118.160004	118.120003	118.129997	3,285
A	1,749,493,140	118.135002	118.190002	118.129997	118.190002	2,661
A	1,749,493,200	118.139999	118.139999	118.139999	118.139999	654
A	1,749,493,260	118.139999	118.18	118.125	118.135002	2,309
A	1,749,493,320	118.135002	118.135002	118.135002	118.135002	1,026
A	1,749,493,380	118.135002	118.139999	118.135002	118.139999	901
A	1,749,493,440	118.169899	118.190002	118.125	118.184998	5,055
A	1,749,493,500	118.220001	118.269997	118.209999	118.262497	12,920
A	1,749,493,560	118.239998	118.300003	118.209999	118.25	5,763
A	1,749,493,620	118.25	118.290001	118.25	118.290001	985
A	1,749,493,680	118.260002	118.290001	118.239998	118.264999	3,086
A	1,749,493,740	118.290001	118.290001	118.279999	118.279999	1,367
A	1,749,493,800	118.279999	118.32	118.279999	118.32	2,692
A	1,749,493,860	118.309998	118.32	118.239998	118.269997	16,781
A	1,749,493,920	118.264999	118.264999	118.260002	118.260002	1,780
A	1,749,493,980	118.300003	118.305	118.290001	118.294998	2,574
A	1,749,494,040	118.272499	118.294998	118.272499	118.294998	1,057
A	1,749,494,100	118.290001	118.290001	118.139999	118.150002	5,172
A	1,749,494,160	118.150002	118.199997	118.150002	118.199997	3,249
A	1,749,494,220	118.169998	118.169998	118.169998	118.169998	488
A	1,749,494,280	118.160004	118.160004	118.089996	118.089996	2,460
A	1,749,494,340	118.07	118.07	118.050003	118.050003	1,192
A	1,749,494,400	118.050003	118.050003	118.029999	118.029999	2,579
A	1,749,494,460	118.025002	118.025002	117.997101	117.997101	1,464
A	1,749,494,520	118.014999	118.057503	117.980003	117.980003	4,969
A	1,749,494,580	117.959999	118.010002	117.959999	118	1,772
A	1,749,494,640	117.995003	117.995003	117.93	117.940002	2,362
A	1,749,494,700	117.934998	117.934998	117.919998	117.934998	878
A	1,749,494,760	117.940002	117.940002	117.934998	117.940002	1,584
A	1,749,494,820	117.980003	117.980003	117.934998	117.934998	1,893
A	1,749,494,880	117.93	117.93	117.889999	117.904999	2,474
A	1,749,494,940	117.940002	117.949997	117.879997	117.879997	3,625
A	1,749,495,000	117.910004	117.949997	117.860001	117.949997	1,772
A	1,749,495,060	117.919998	117.919998	117.919998	117.919998	921
A	1,749,495,120	117.919998	118	117.919998	117.945	4,115
A	1,749,495,180	117.940002	117.955002	117.919998	117.940002	2,130
A	1,749,495,240	117.934998	117.934998	117.934998	117.934998	676
A	1,749,495,300	117.940002	117.995003	117.919998	117.925003	7,507
A	1,749,495,360	117.925003	117.964996	117.925003	117.964996	2,559
A	1,749,495,420	117.980003	118.010002	117.970001	118.004997	2,985
A	1,749,495,480	118.019997	118.019997	117.959999	118	1,807
A	1,749,495,540	118	118.010002	117.980003	118	1,909
A	1,749,495,600	117.980003	118	117.980003	117.989998	2,772
A	1,749,495,660	117.989998	118	117.879997	117.879997	11,898
A	1,749,495,720	117.897499	117.919998	117.870003	117.919998	4,328
A	1,749,495,780	117.894997	117.894997	117.894997	117.894997	1,437
A	1,749,495,840	117.894997	117.894997	117.839996	117.839996	2,977
A	1,749,495,900	117.875	117.875	117.805901	117.834999	8,769
A	1,749,495,960	117.834999	117.857498	117.769997	117.790001	11,551
A	1,749,496,020	117.785004	117.82	117.779999	117.82	3,444
A	1,749,496,080	117.790001	117.790001	117.730003	117.745003	4,967
A	1,749,496,140	117.745003	117.745003	117.639999	117.639999	4,967
A	1,749,496,200	117.629997	117.639999	117.610001	117.614998	1,753
A	1,749,496,260	117.639999	117.639999	117.540001	117.559998	7,962
A	1,749,496,320	117.550003	117.57	117.529999	117.57	2,682
A	1,749,496,380	117.589996	117.589996	117.529999	117.540001	3,955
A	1,749,496,440	117.529999	117.529999	117.449997	117.449997	2,722

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.