symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,496,500 | 117.440002 | 117.480003 | 117.440002 | 117.480003 | 1,192 |
A | 1,749,496,560 | 117.467499 | 117.485001 | 117.449997 | 117.474998 | 4,485 |
A | 1,749,496,620 | 117.470001 | 117.514999 | 117.470001 | 117.5 | 4,924 |
A | 1,749,496,680 | 117.519997 | 117.519997 | 117.480003 | 117.480003 | 4,617 |
A | 1,749,496,740 | 117.449997 | 117.470001 | 117.419998 | 117.440002 | 3,019 |
A | 1,749,496,800 | 117.440002 | 117.440002 | 117.385002 | 117.394997 | 2,439 |
A | 1,749,496,860 | 117.370003 | 117.43 | 117.370003 | 117.419998 | 4,651 |
A | 1,749,496,920 | 117.419998 | 117.449997 | 117.410004 | 117.425003 | 6,931 |
A | 1,749,496,980 | 117.425003 | 117.489998 | 117.425003 | 117.440002 | 7,204 |
A | 1,749,497,040 | 117.411797 | 117.489998 | 117.411797 | 117.485001 | 3,139 |
A | 1,749,497,100 | 117.5 | 117.5 | 117.449997 | 117.480003 | 3,885 |
A | 1,749,497,160 | 117.474998 | 117.525002 | 117.474998 | 117.510002 | 5,254 |
A | 1,749,497,220 | 117.519997 | 117.550003 | 117.489998 | 117.519997 | 6,730 |
A | 1,749,497,280 | 117.519997 | 117.57 | 117.519997 | 117.525002 | 3,210 |
A | 1,749,497,340 | 117.525002 | 117.525002 | 117.480003 | 117.480003 | 6,077 |
A | 1,749,497,400 | 117.470001 | 117.485001 | 117.300003 | 117.32 | 9,522 |
A | 1,749,497,460 | 117.305 | 117.330002 | 117.305 | 117.305 | 2,155 |
A | 1,749,497,520 | 117.279999 | 117.32 | 117.239998 | 117.309998 | 7,053 |
A | 1,749,497,580 | 117.290001 | 117.290001 | 117.239998 | 117.245003 | 4,359 |
A | 1,749,497,640 | 117.245003 | 117.349998 | 117.245003 | 117.300003 | 6,658 |
A | 1,749,497,700 | 117.315002 | 117.339996 | 117.300003 | 117.334999 | 5,230 |
A | 1,749,497,760 | 117.339996 | 117.360001 | 117.339996 | 117.339996 | 4,670 |
A | 1,749,497,820 | 117.355003 | 117.419998 | 117.349998 | 117.389999 | 14,423 |
A | 1,749,497,880 | 117.400002 | 117.400002 | 117.349998 | 117.370003 | 6,550 |
A | 1,749,497,940 | 117.375 | 117.375 | 117.279999 | 117.300003 | 9,356 |
A | 1,749,498,000 | 117.300003 | 117.300003 | 117.239998 | 117.260002 | 9,474 |
A | 1,749,498,060 | 117.260002 | 117.260002 | 117.220001 | 117.224998 | 10,984 |
A | 1,749,498,120 | 117.260002 | 117.260002 | 117.080002 | 117.105003 | 18,933 |
A | 1,749,498,180 | 117.105003 | 117.110001 | 117.07 | 117.089996 | 3,892 |
A | 1,749,498,240 | 117.099998 | 117.150002 | 117.080002 | 117.080002 | 7,321 |
A | 1,749,498,300 | 117.099998 | 117.105003 | 117.089996 | 117.099998 | 2,595 |
A | 1,749,498,360 | 117.095001 | 117.095001 | 117.040001 | 117.059998 | 10,367 |
A | 1,749,498,420 | 117.059998 | 117.059998 | 117.004997 | 117.035004 | 7,516 |
A | 1,749,498,480 | 117.035004 | 117.059998 | 117.019997 | 117.029999 | 9,957 |
A | 1,749,498,540 | 117.010002 | 117.010002 | 116.919998 | 116.919998 | 9,039 |
A | 1,749,498,600 | 116.949997 | 116.989998 | 116.879997 | 116.879997 | 9,678 |
A | 1,749,498,660 | 116.879997 | 117.07 | 116.879997 | 117.065002 | 15,194 |
A | 1,749,498,720 | 117.080002 | 117.089996 | 117.019997 | 117.074997 | 14,970 |
A | 1,749,498,780 | 117.099998 | 117.099998 | 116.980003 | 116.980003 | 14,331 |
A | 1,749,498,840 | 116.980003 | 116.980003 | 116.889999 | 116.889999 | 15,640 |
A | 1,749,498,900 | 116.894997 | 117 | 116.894997 | 116.940002 | 24,235 |
A | 1,749,498,960 | 116.959999 | 116.980003 | 116.900002 | 116.959999 | 27,832 |
A | 1,749,499,020 | 116.955002 | 116.980003 | 116.849998 | 116.849998 | 26,781 |
A | 1,749,499,080 | 116.855003 | 116.864998 | 116.760002 | 116.839996 | 59,110 |
A | 1,749,499,140 | 116.82 | 116.839996 | 116.730003 | 116.75 | 70,745 |
A | 1,749,562,200 | 117.900002 | 117.900002 | 117.400002 | 117.459999 | 23,400 |
A | 1,749,562,260 | 117.459999 | 118.029999 | 117.459999 | 117.855003 | 3,746 |
A | 1,749,562,320 | 118.125 | 118.254997 | 118.125 | 118.254997 | 720 |
A | 1,749,562,380 | 118.559998 | 119.379997 | 118.540001 | 119.114998 | 9,101 |
A | 1,749,562,440 | 119.489998 | 119.82 | 119.199997 | 119.264999 | 16,181 |
A | 1,749,562,500 | 119.254997 | 119.254997 | 118.559998 | 118.559998 | 17,132 |
A | 1,749,562,560 | 118.830002 | 118.834999 | 118.300003 | 118.300003 | 3,981 |
A | 1,749,562,620 | 118.385002 | 118.385002 | 118.035797 | 118.245003 | 2,373 |
A | 1,749,562,680 | 118.245003 | 118.245003 | 117.720001 | 117.75 | 8,228 |
A | 1,749,562,740 | 117.599998 | 117.599998 | 117.394997 | 117.400002 | 5,174 |
A | 1,749,562,800 | 117.400002 | 117.559998 | 117.315002 | 117.315002 | 7,292 |
A | 1,749,562,860 | 117.309998 | 117.309998 | 117.309998 | 117.309998 | 951 |
A | 1,749,562,920 | 117.260002 | 117.260002 | 117.199997 | 117.209999 | 2,904 |
A | 1,749,562,980 | 117.195 | 117.379997 | 117.125 | 117.309998 | 65,523 |
A | 1,749,563,040 | 117.290001 | 117.334999 | 117.169998 | 117.290001 | 8,586 |
A | 1,749,563,100 | 117.245003 | 117.379997 | 117.160004 | 117.190002 | 7,542 |
A | 1,749,563,160 | 117.144997 | 117.260002 | 117.144997 | 117.239998 | 3,607 |
A | 1,749,563,220 | 117.309998 | 117.57 | 117.309998 | 117.459999 | 8,382 |
A | 1,749,563,280 | 117.440002 | 117.894997 | 117.440002 | 117.779999 | 5,504 |
A | 1,749,563,340 | 118.019997 | 118.019997 | 117.889999 | 117.980003 | 1,841 |
A | 1,749,563,400 | 117.910004 | 118.07 | 117.910004 | 118.010002 | 9,216 |
A | 1,749,563,460 | 117.945 | 118.010002 | 117.925003 | 118.010002 | 1,502 |
A | 1,749,563,520 | 118.010002 | 118.029999 | 117.839996 | 117.839996 | 4,784 |
A | 1,749,563,580 | 117.919998 | 118.120003 | 117.919998 | 118.080002 | 2,322 |
A | 1,749,563,640 | 118.080002 | 118.129997 | 118.080002 | 118.129997 | 2,456 |
A | 1,749,563,700 | 118.095001 | 118.110001 | 118.029999 | 118.040001 | 3,673 |
A | 1,749,563,760 | 118.029999 | 118.160004 | 118.029999 | 118.139999 | 4,192 |
A | 1,749,563,820 | 118.120003 | 118.220001 | 118.0951 | 118.220001 | 4,375 |
A | 1,749,563,880 | 118.190002 | 118.199997 | 118.190002 | 118.199997 | 565 |
A | 1,749,563,940 | 118.309998 | 118.459999 | 118.205002 | 118.459999 | 5,151 |
A | 1,749,564,000 | 118.445 | 118.459999 | 118.239998 | 118.239998 | 10,765 |
A | 1,749,564,060 | 118.199997 | 118.480003 | 118.199997 | 118.400002 | 8,270 |
A | 1,749,564,120 | 118.394997 | 118.519997 | 118.394997 | 118.514999 | 1,312 |
A | 1,749,564,180 | 118.510002 | 118.690002 | 118.510002 | 118.669998 | 2,444 |
A | 1,749,564,240 | 118.639999 | 118.639999 | 118.410004 | 118.5 | 10,835 |
A | 1,749,564,300 | 118.5 | 118.690002 | 118.440002 | 118.690002 | 5,965 |
A | 1,749,564,360 | 118.709999 | 118.730003 | 118.695 | 118.695 | 1,540 |
A | 1,749,564,420 | 118.739998 | 118.739998 | 118.739998 | 118.739998 | 6,621 |
A | 1,749,564,480 | 118.940002 | 118.945 | 118.809998 | 118.849998 | 8,986 |
A | 1,749,564,540 | 118.769997 | 118.769997 | 118.614998 | 118.614998 | 5,021 |
A | 1,749,564,600 | 118.614998 | 118.940002 | 118.614998 | 118.894997 | 4,118 |
A | 1,749,564,660 | 118.870003 | 118.940002 | 118.845001 | 118.845001 | 795 |
A | 1,749,564,720 | 118.900002 | 119.209999 | 118.804497 | 119.209999 | 29,152 |
A | 1,749,564,780 | 119.165001 | 119.360001 | 119.165001 | 119.254997 | 47,692 |
A | 1,749,564,840 | 119.290001 | 119.305 | 119.175003 | 119.199997 | 12,862 |
A | 1,749,564,900 | 119.25 | 119.279999 | 119.25 | 119.279999 | 1,315 |
A | 1,749,564,960 | 119.190002 | 119.260002 | 119.110001 | 119.25 | 19,420 |
A | 1,749,565,020 | 119.32 | 119.339996 | 119.25 | 119.269997 | 4,492 |
A | 1,749,565,080 | 119.309998 | 119.449997 | 119.269997 | 119.360001 | 7,133 |
A | 1,749,565,140 | 119.345001 | 119.360001 | 119.152496 | 119.239998 | 6,400 |
A | 1,749,565,200 | 119.260002 | 119.279999 | 119.199997 | 119.199997 | 2,362 |
A | 1,749,565,260 | 119.199997 | 119.32 | 119.199997 | 119.309998 | 1,911 |
A | 1,749,565,320 | 119.385002 | 119.580002 | 119.385002 | 119.470001 | 3,065 |
A | 1,749,565,380 | 119.529999 | 119.730003 | 119.510002 | 119.675003 | 5,346 |
A | 1,749,565,440 | 119.669998 | 119.75 | 119.669998 | 119.709999 | 756 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.