symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,565,500 | 119.709999 | 119.889999 | 119.620003 | 119.857498 | 11,023 |
A | 1,749,565,560 | 119.904999 | 120.120003 | 119.904999 | 120.029999 | 15,724 |
A | 1,749,565,620 | 120.029999 | 120.029999 | 119.879997 | 119.879997 | 5,251 |
A | 1,749,565,680 | 119.980003 | 120.019997 | 119.949997 | 120.019997 | 4,067 |
A | 1,749,565,740 | 119.989998 | 120.019997 | 119.910004 | 120.019997 | 6,156 |
A | 1,749,565,800 | 120.07 | 120.110001 | 120 | 120.089996 | 9,285 |
A | 1,749,565,860 | 120.105003 | 120.105003 | 119.800003 | 119.805 | 21,059 |
A | 1,749,565,920 | 119.839996 | 119.839996 | 119.839996 | 119.839996 | 345 |
A | 1,749,565,980 | 119.839996 | 119.949997 | 119.810097 | 119.934998 | 4,010 |
A | 1,749,566,040 | 119.989998 | 120.169998 | 119.989998 | 120.110001 | 7,075 |
A | 1,749,566,100 | 120.07 | 120.110001 | 119.980003 | 119.980003 | 9,085 |
A | 1,749,566,160 | 119.974998 | 119.980003 | 119.974998 | 119.980003 | 1,149 |
A | 1,749,566,220 | 120.129997 | 120.220001 | 120.129997 | 120.160004 | 2,715 |
A | 1,749,566,280 | 120.160004 | 120.309998 | 120.160004 | 120.285004 | 3,516 |
A | 1,749,566,340 | 120.269997 | 120.370003 | 120.269997 | 120.324997 | 1,992 |
A | 1,749,566,400 | 120.324997 | 120.449997 | 120.324997 | 120.349998 | 7,020 |
A | 1,749,566,460 | 120.355003 | 120.355003 | 120.080002 | 120.080002 | 8,575 |
A | 1,749,566,520 | 120.029999 | 120.214996 | 120.029999 | 120.214996 | 1,580 |
A | 1,749,566,580 | 120.184998 | 120.279999 | 120.184998 | 120.279999 | 1,059 |
A | 1,749,566,640 | 120.205002 | 120.205002 | 120.205002 | 120.205002 | 1,091 |
A | 1,749,566,700 | 120.269997 | 120.279999 | 120.269997 | 120.279999 | 9,871 |
A | 1,749,566,820 | 120.160004 | 120.160004 | 120.160004 | 120.160004 | 17,158 |
A | 1,749,566,880 | 120.230003 | 120.279999 | 120.230003 | 120.279999 | 2,459 |
A | 1,749,567,000 | 120.305702 | 120.305702 | 120.305702 | 120.305702 | 12,546 |
A | 1,749,567,060 | 120.389999 | 120.389999 | 120.080002 | 120.139999 | 6,698 |
A | 1,749,567,300 | 120.080101 | 120.080101 | 120.080101 | 120.080101 | 14,031 |
A | 1,749,567,420 | 119.794998 | 119.794998 | 119.794998 | 119.794998 | 27,237 |
A | 1,749,567,600 | 119.910004 | 119.910004 | 119.910004 | 119.910004 | 11,061 |
A | 1,749,567,720 | 120.260002 | 120.260002 | 120.260002 | 120.260002 | 8,615 |
A | 1,749,567,840 | 120.389999 | 120.389999 | 120.260002 | 120.290001 | 3,991 |
A | 1,749,567,900 | 120.330002 | 120.379997 | 120.260002 | 120.300003 | 2,883 |
A | 1,749,567,960 | 120.339996 | 120.339996 | 120.169998 | 120.169998 | 4,618 |
A | 1,749,568,020 | 120.175003 | 120.175003 | 119.779999 | 119.879997 | 20,741 |
A | 1,749,568,080 | 119.870003 | 119.870003 | 119.739998 | 119.790001 | 7,331 |
A | 1,749,568,140 | 119.824997 | 119.824997 | 119.75 | 119.82 | 1,409 |
A | 1,749,568,200 | 119.815002 | 119.870003 | 119.739998 | 119.809998 | 4,661 |
A | 1,749,568,260 | 119.815002 | 119.93 | 119.805 | 119.93 | 2,918 |
A | 1,749,568,320 | 119.980003 | 120.029999 | 119.970001 | 119.970001 | 2,989 |
A | 1,749,568,380 | 119.985001 | 120.040001 | 119.985001 | 120.040001 | 887 |
A | 1,749,568,440 | 119.985001 | 120.040001 | 119.980003 | 120.019997 | 1,814 |
A | 1,749,568,500 | 120.029999 | 120.089996 | 120.019997 | 120.059998 | 8,251 |
A | 1,749,568,560 | 120.059998 | 120.084999 | 120.040001 | 120.084999 | 4,156 |
A | 1,749,568,620 | 120.050003 | 120.199997 | 120.025002 | 120.139999 | 7,936 |
A | 1,749,568,680 | 120.150002 | 120.160004 | 119.959999 | 119.959999 | 13,941 |
A | 1,749,568,740 | 120.004997 | 120.120003 | 120.004997 | 120.050003 | 9,285 |
A | 1,749,568,800 | 120.025002 | 120.025002 | 120.019997 | 120.019997 | 1,171 |
A | 1,749,568,860 | 120.010002 | 120.175003 | 119.989998 | 120.150002 | 8,320 |
A | 1,749,568,920 | 120.154999 | 120.220001 | 120.110001 | 120.220001 | 4,235 |
A | 1,749,568,980 | 120.230003 | 120.300003 | 120.190002 | 120.290001 | 6,936 |
A | 1,749,569,040 | 120.309998 | 120.360001 | 120.309998 | 120.345001 | 4,214 |
A | 1,749,569,100 | 120.360001 | 120.455002 | 120.32 | 120.400002 | 5,837 |
A | 1,749,569,160 | 120.400002 | 120.419998 | 120.389999 | 120.410004 | 3,401 |
A | 1,749,569,220 | 120.370003 | 120.459999 | 120.360001 | 120.419998 | 10,900 |
A | 1,749,569,280 | 120.425003 | 120.485001 | 120.419998 | 120.449997 | 4,691 |
A | 1,749,569,340 | 120.449997 | 120.5 | 120.419998 | 120.464996 | 7,157 |
A | 1,749,569,400 | 120.459999 | 120.510002 | 120.419998 | 120.470001 | 6,647 |
A | 1,749,569,460 | 120.470001 | 120.550003 | 120.470001 | 120.545998 | 2,464 |
A | 1,749,569,520 | 120.550003 | 120.580002 | 120.25 | 120.25 | 6,481 |
A | 1,749,569,580 | 120.254997 | 120.330002 | 120.199997 | 120.32 | 11,465 |
A | 1,749,569,640 | 120.349998 | 120.610001 | 120.290001 | 120.57 | 16,061 |
A | 1,749,569,700 | 120.57 | 120.75 | 120.57 | 120.704498 | 4,400 |
A | 1,749,569,760 | 120.699997 | 120.760002 | 120.68 | 120.690002 | 4,373 |
A | 1,749,569,820 | 120.669998 | 120.940002 | 120.669998 | 120.940002 | 14,571 |
A | 1,749,569,880 | 120.959999 | 120.974998 | 120.790001 | 120.809998 | 7,988 |
A | 1,749,569,940 | 120.800003 | 120.800003 | 120.660004 | 120.714996 | 9,673 |
A | 1,749,570,000 | 120.714996 | 120.730003 | 120.620003 | 120.650002 | 6,205 |
A | 1,749,570,060 | 120.644997 | 120.68 | 120.529999 | 120.550003 | 12,139 |
A | 1,749,570,120 | 120.540001 | 120.555 | 120.470001 | 120.555 | 21,403 |
A | 1,749,570,180 | 120.589996 | 120.660004 | 120.559998 | 120.625 | 9,729 |
A | 1,749,570,240 | 120.629997 | 120.709999 | 120.629997 | 120.709999 | 2,717 |
A | 1,749,570,300 | 120.709999 | 120.75 | 120.599998 | 120.599998 | 5,400 |
A | 1,749,570,360 | 120.57 | 120.610001 | 120.529999 | 120.540001 | 4,742 |
A | 1,749,570,420 | 120.555 | 120.660004 | 120.555 | 120.660004 | 5,742 |
A | 1,749,570,480 | 120.620003 | 120.68 | 120.599998 | 120.599998 | 5,821 |
A | 1,749,570,540 | 120.610001 | 120.620003 | 120.57 | 120.589996 | 5,772 |
A | 1,749,570,600 | 120.559998 | 120.559998 | 120.279999 | 120.279999 | 30,379 |
A | 1,749,570,660 | 120.339996 | 120.400002 | 120.309998 | 120.400002 | 4,510 |
A | 1,749,570,720 | 120.364998 | 120.459999 | 120.300003 | 120.445 | 7,278 |
A | 1,749,570,780 | 120.440002 | 120.610001 | 120.440002 | 120.567497 | 9,822 |
A | 1,749,570,840 | 120.529999 | 120.580002 | 120.470001 | 120.580002 | 6,157 |
A | 1,749,570,900 | 120.559998 | 120.620003 | 120.555 | 120.555 | 2,327 |
A | 1,749,570,960 | 120.599998 | 120.620003 | 120.550003 | 120.620003 | 2,672 |
A | 1,749,571,020 | 120.595001 | 120.629997 | 120.529999 | 120.565002 | 3,393 |
A | 1,749,571,080 | 120.540497 | 120.709999 | 120.529999 | 120.699997 | 6,810 |
A | 1,749,571,140 | 120.690002 | 120.690002 | 120.599998 | 120.599998 | 5,001 |
A | 1,749,571,200 | 120.629997 | 120.695 | 120.610001 | 120.695 | 5,242 |
A | 1,749,571,260 | 120.709999 | 120.75 | 120.660004 | 120.690002 | 6,211 |
A | 1,749,571,320 | 120.654999 | 120.720001 | 120.389999 | 120.389999 | 8,857 |
A | 1,749,571,380 | 120.370003 | 120.440002 | 120.355003 | 120.360001 | 2,802 |
A | 1,749,571,440 | 120.360001 | 120.360001 | 120.139999 | 120.239998 | 3,658 |
A | 1,749,571,500 | 120.230003 | 120.235001 | 120.139999 | 120.230003 | 2,180 |
A | 1,749,571,560 | 120.245003 | 120.529999 | 120.245003 | 120.480003 | 10,877 |
A | 1,749,571,620 | 120.510002 | 120.589996 | 120.495003 | 120.589996 | 4,579 |
A | 1,749,571,680 | 120.580002 | 120.580002 | 120.4813 | 120.4813 | 3,914 |
A | 1,749,571,740 | 120.519997 | 120.559998 | 120.480003 | 120.559998 | 2,698 |
A | 1,749,571,800 | 120.529999 | 120.529999 | 120.529999 | 120.529999 | 560 |
A | 1,749,571,860 | 120.540001 | 120.610001 | 120.540001 | 120.540001 | 2,164 |
A | 1,749,571,920 | 120.57 | 120.660004 | 120.489998 | 120.620003 | 10,679 |
A | 1,749,571,980 | 120.660004 | 120.660004 | 120.610001 | 120.610001 | 2,189 |
A | 1,749,572,040 | 120.599998 | 120.720001 | 120.57 | 120.709999 | 6,521 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.