symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,572,100 | 120.709999 | 120.730003 | 120.589996 | 120.669998 | 10,022 |
A | 1,749,572,160 | 120.699997 | 120.730003 | 120.660004 | 120.684998 | 6,324 |
A | 1,749,572,220 | 120.684998 | 120.720001 | 120.660004 | 120.709999 | 5,426 |
A | 1,749,572,280 | 120.709999 | 120.709999 | 120.529999 | 120.599998 | 36,164 |
A | 1,749,572,340 | 120.559998 | 120.580002 | 120.519997 | 120.525002 | 8,361 |
A | 1,749,572,400 | 120.480003 | 120.480003 | 120.375 | 120.375 | 4,947 |
A | 1,749,572,460 | 120.419998 | 120.5 | 120.419998 | 120.470001 | 3,375 |
A | 1,749,572,520 | 120.459999 | 120.489998 | 120.445 | 120.455002 | 1,838 |
A | 1,749,572,580 | 120.43 | 120.610001 | 120.43 | 120.610001 | 5,536 |
A | 1,749,572,640 | 120.610001 | 120.830002 | 120.610001 | 120.779999 | 5,458 |
A | 1,749,572,700 | 120.730003 | 120.790001 | 120.709999 | 120.739998 | 3,988 |
A | 1,749,572,760 | 120.739998 | 120.800003 | 120.735001 | 120.800003 | 1,431 |
A | 1,749,572,820 | 120.760002 | 120.775002 | 120.75 | 120.754997 | 1,380 |
A | 1,749,572,880 | 120.739998 | 120.779999 | 120.739998 | 120.760002 | 1,230 |
A | 1,749,572,940 | 120.754997 | 120.779999 | 120.720001 | 120.769997 | 4,123 |
A | 1,749,573,000 | 120.779999 | 120.800003 | 120.75 | 120.75 | 9,200 |
A | 1,749,573,060 | 120.705002 | 120.790001 | 120.705002 | 120.790001 | 7,538 |
A | 1,749,573,120 | 120.790001 | 120.919998 | 120.790001 | 120.855003 | 20,442 |
A | 1,749,573,180 | 120.870003 | 120.919998 | 120.779999 | 120.779999 | 6,440 |
A | 1,749,573,240 | 120.760002 | 120.870003 | 120.760002 | 120.870003 | 3,312 |
A | 1,749,573,300 | 120.830002 | 120.830002 | 120.809998 | 120.830002 | 1,476 |
A | 1,749,573,360 | 120.830002 | 120.879997 | 120.800003 | 120.870003 | 3,966 |
A | 1,749,573,420 | 120.860001 | 120.889999 | 120.860001 | 120.889999 | 1,210 |
A | 1,749,573,480 | 120.889999 | 120.93 | 120.879997 | 120.93 | 4,134 |
A | 1,749,573,540 | 120.925003 | 120.959999 | 120.870003 | 120.870003 | 2,970 |
A | 1,749,573,600 | 120.900002 | 120.919998 | 120.870003 | 120.879997 | 1,985 |
A | 1,749,573,660 | 120.885002 | 120.910004 | 120.879997 | 120.910004 | 1,296 |
A | 1,749,573,720 | 120.889999 | 120.910004 | 120.879997 | 120.889999 | 1,320 |
A | 1,749,573,780 | 120.830002 | 120.870003 | 120.82 | 120.830002 | 2,512 |
A | 1,749,573,840 | 120.849998 | 120.849998 | 120.800003 | 120.800003 | 5,223 |
A | 1,749,573,900 | 120.809998 | 120.900002 | 120.809998 | 120.860001 | 5,518 |
A | 1,749,573,960 | 120.834999 | 120.834999 | 120.809998 | 120.809998 | 617 |
A | 1,749,574,020 | 120.870003 | 121.029999 | 120.870003 | 121.029999 | 8,221 |
A | 1,749,574,080 | 121 | 121.010002 | 120.919998 | 120.919998 | 3,647 |
A | 1,749,574,140 | 120.910004 | 120.925003 | 120.910004 | 120.925003 | 610 |
A | 1,749,574,200 | 120.934998 | 120.970001 | 120.934998 | 120.970001 | 593 |
A | 1,749,574,260 | 120.980003 | 120.985001 | 120.980003 | 120.985001 | 931 |
A | 1,749,574,320 | 120.959999 | 120.980003 | 120.830002 | 120.830002 | 4,102 |
A | 1,749,574,380 | 120.849998 | 120.910004 | 120.849998 | 120.870003 | 3,127 |
A | 1,749,574,440 | 120.919998 | 121.029999 | 120.889999 | 120.889999 | 6,669 |
A | 1,749,574,500 | 120.879997 | 120.889999 | 120.860001 | 120.870003 | 1,961 |
A | 1,749,574,560 | 120.870003 | 120.925003 | 120.849998 | 120.889999 | 3,015 |
A | 1,749,574,620 | 120.925003 | 120.970001 | 120.925003 | 120.949997 | 2,573 |
A | 1,749,574,680 | 120.949997 | 121.001999 | 120.940002 | 120.959999 | 3,124 |
A | 1,749,574,740 | 120.964996 | 121 | 120.900002 | 120.93 | 1,774 |
A | 1,749,574,800 | 120.900002 | 120.93 | 120.889999 | 120.900002 | 3,733 |
A | 1,749,574,860 | 120.940002 | 120.940002 | 120.940002 | 120.940002 | 429 |
A | 1,749,574,920 | 120.879997 | 120.879997 | 120.800003 | 120.830002 | 5,160 |
A | 1,749,574,980 | 120.830002 | 120.870003 | 120.830002 | 120.830002 | 3,211 |
A | 1,749,575,040 | 120.830002 | 120.834999 | 120.790001 | 120.809998 | 7,445 |
A | 1,749,575,100 | 120.800003 | 120.82 | 120.779999 | 120.809998 | 22,049 |
A | 1,749,575,160 | 120.800003 | 120.839996 | 120.769997 | 120.815002 | 11,926 |
A | 1,749,575,220 | 120.809998 | 120.860001 | 120.800003 | 120.809998 | 6,243 |
A | 1,749,575,280 | 120.800003 | 120.800003 | 120.665001 | 120.675598 | 5,727 |
A | 1,749,575,340 | 120.709999 | 120.709999 | 120.639999 | 120.665001 | 3,615 |
A | 1,749,575,400 | 120.690002 | 120.830002 | 120.690002 | 120.830002 | 4,880 |
A | 1,749,575,460 | 120.849998 | 120.919998 | 120.849998 | 120.919998 | 2,484 |
A | 1,749,575,520 | 120.919998 | 120.959999 | 120.915001 | 120.915001 | 4,259 |
A | 1,749,575,580 | 120.900002 | 120.959999 | 120.900002 | 120.955002 | 2,704 |
A | 1,749,575,640 | 120.970001 | 121.07 | 120.970001 | 121.059998 | 6,960 |
A | 1,749,575,700 | 121.040001 | 121.120003 | 121.019997 | 121.120003 | 5,380 |
A | 1,749,575,760 | 121.120003 | 121.139999 | 121.080002 | 121.099998 | 6,136 |
A | 1,749,575,820 | 121.099998 | 121.120003 | 121.019997 | 121.120003 | 7,624 |
A | 1,749,575,880 | 121.160004 | 121.160004 | 121.154999 | 121.154999 | 815 |
A | 1,749,575,940 | 121.129997 | 121.129997 | 120.989998 | 120.989998 | 2,597 |
A | 1,749,576,000 | 120.959999 | 120.959999 | 120.949997 | 120.949997 | 867 |
A | 1,749,576,060 | 120.900002 | 120.900002 | 120.860001 | 120.860001 | 1,615 |
A | 1,749,576,120 | 120.919998 | 121.029999 | 120.919998 | 121.019997 | 2,802 |
A | 1,749,576,180 | 121.010002 | 121.029999 | 120.985001 | 121.004997 | 3,178 |
A | 1,749,576,240 | 121.040001 | 121.065002 | 120.989998 | 121.029999 | 3,622 |
A | 1,749,576,300 | 121.019997 | 121.019997 | 121 | 121 | 804 |
A | 1,749,576,360 | 121.029999 | 121.080002 | 121.004997 | 121.080002 | 3,673 |
A | 1,749,576,480 | 121.019997 | 121.080002 | 121.010002 | 121.07 | 2,606 |
A | 1,749,576,540 | 121.099998 | 121.110001 | 121.029999 | 121.07 | 6,084 |
A | 1,749,576,600 | 121.050003 | 121.07 | 120.889999 | 120.889999 | 5,095 |
A | 1,749,576,660 | 120.910004 | 120.970001 | 120.910004 | 120.970001 | 1,909 |
A | 1,749,576,720 | 120.979897 | 121.010002 | 120.949997 | 121.010002 | 2,592 |
A | 1,749,576,780 | 120.989998 | 121.029999 | 120.940002 | 120.964996 | 3,744 |
A | 1,749,576,840 | 120.964996 | 120.989998 | 120.940002 | 120.940002 | 2,731 |
A | 1,749,576,900 | 120.919998 | 120.940002 | 120.879997 | 120.900002 | 2,073 |
A | 1,749,576,960 | 120.900002 | 120.900002 | 120.870003 | 120.870003 | 1,651 |
A | 1,749,577,020 | 120.830002 | 120.830002 | 120.769997 | 120.800003 | 2,993 |
A | 1,749,577,080 | 120.790001 | 120.82 | 120.790001 | 120.815002 | 2,952 |
A | 1,749,577,140 | 120.839996 | 120.879997 | 120.830002 | 120.879997 | 2,424 |
A | 1,749,577,200 | 120.839996 | 120.870003 | 120.769997 | 120.769997 | 3,511 |
A | 1,749,577,260 | 120.739998 | 120.75 | 120.705002 | 120.705002 | 1,597 |
A | 1,749,577,320 | 120.75 | 120.779999 | 120.75 | 120.779999 | 1,727 |
A | 1,749,577,380 | 120.779999 | 120.870003 | 120.779999 | 120.870003 | 3,356 |
A | 1,749,577,440 | 120.839996 | 120.839996 | 120.790001 | 120.790001 | 3,890 |
A | 1,749,577,500 | 120.790001 | 120.790001 | 120.790001 | 120.790001 | 567 |
A | 1,749,577,560 | 120.790001 | 120.790001 | 120.730003 | 120.730003 | 1,939 |
A | 1,749,577,620 | 120.769997 | 120.82 | 120.720001 | 120.730003 | 8,447 |
A | 1,749,577,680 | 120.730003 | 120.730003 | 120.730003 | 120.730003 | 605 |
A | 1,749,577,740 | 120.730003 | 120.779999 | 120.730003 | 120.779999 | 2,415 |
A | 1,749,577,800 | 120.730003 | 120.809998 | 120.699997 | 120.709999 | 4,627 |
A | 1,749,577,860 | 120.730003 | 120.730003 | 120.699997 | 120.699997 | 1,019 |
A | 1,749,577,920 | 120.725502 | 120.769997 | 120.714996 | 120.769997 | 2,768 |
A | 1,749,577,980 | 120.739998 | 120.75 | 120.669998 | 120.730003 | 13,512 |
A | 1,749,578,040 | 120.739998 | 120.739998 | 120.555 | 120.555 | 3,524 |
A | 1,749,578,100 | 120.555 | 120.639999 | 120.555 | 120.589996 | 6,467 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.