symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,578,160 | 120.639999 | 120.739998 | 120.594803 | 120.699997 | 14,707 |
A | 1,749,578,220 | 120.68 | 120.760002 | 120.669998 | 120.730003 | 9,990 |
A | 1,749,578,280 | 120.730003 | 120.730003 | 120.650002 | 120.650002 | 3,165 |
A | 1,749,578,340 | 120.620003 | 120.620003 | 120.520203 | 120.520203 | 3,257 |
A | 1,749,578,400 | 120.555 | 120.555 | 120.330002 | 120.449997 | 6,573 |
A | 1,749,578,460 | 120.400002 | 120.510002 | 120.385002 | 120.385002 | 9,784 |
A | 1,749,578,520 | 120.375 | 120.489998 | 120.370003 | 120.487503 | 4,101 |
A | 1,749,578,580 | 120.449997 | 120.449997 | 120.360001 | 120.360001 | 1,930 |
A | 1,749,578,640 | 120.330002 | 120.350998 | 120.199997 | 120.239998 | 5,574 |
A | 1,749,578,700 | 120.209999 | 120.260002 | 120.184998 | 120.260002 | 4,165 |
A | 1,749,578,760 | 120.239998 | 120.300003 | 120.230003 | 120.260002 | 4,380 |
A | 1,749,578,820 | 120.190002 | 120.205002 | 120.18 | 120.205002 | 1,243 |
A | 1,749,578,880 | 120.220001 | 120.220001 | 120.120003 | 120.120003 | 1,340 |
A | 1,749,578,940 | 120.150002 | 120.205002 | 120.110001 | 120.205002 | 10,500 |
A | 1,749,579,000 | 120.190002 | 120.190002 | 120.089996 | 120.089996 | 5,440 |
A | 1,749,579,060 | 120.129997 | 120.160004 | 120.129997 | 120.160004 | 885 |
A | 1,749,579,120 | 120.129997 | 120.150002 | 120.120003 | 120.150002 | 1,726 |
A | 1,749,579,180 | 120.150002 | 120.150002 | 120.150002 | 120.150002 | 681 |
A | 1,749,579,240 | 120.150002 | 120.209999 | 120.144997 | 120.190002 | 5,173 |
A | 1,749,579,300 | 120.205002 | 120.275002 | 120.205002 | 120.239998 | 3,065 |
A | 1,749,579,360 | 120.269997 | 120.269997 | 120.18 | 120.18 | 2,284 |
A | 1,749,579,420 | 120.150002 | 120.160004 | 120.150002 | 120.160004 | 1,850 |
A | 1,749,579,540 | 120.18 | 120.190002 | 120.080002 | 120.080002 | 4,734 |
A | 1,749,579,600 | 120.089996 | 120.160004 | 120.080002 | 120.160004 | 2,900 |
A | 1,749,579,660 | 120.139999 | 120.199997 | 120.019997 | 120.025002 | 11,204 |
A | 1,749,579,720 | 120.029999 | 120.160004 | 119.981201 | 120.139999 | 4,773 |
A | 1,749,579,780 | 120.139999 | 120.18 | 120.139999 | 120.150002 | 7,288 |
A | 1,749,579,840 | 120.150002 | 120.18 | 120.150002 | 120.169502 | 2,015 |
A | 1,749,579,900 | 120.169998 | 120.209999 | 120.150002 | 120.160004 | 3,583 |
A | 1,749,579,960 | 120.175003 | 120.199997 | 120.160004 | 120.160004 | 2,915 |
A | 1,749,580,020 | 120.160004 | 120.190002 | 120.120003 | 120.120003 | 5,578 |
A | 1,749,580,080 | 120.084999 | 120.092499 | 120.050003 | 120.050003 | 2,415 |
A | 1,749,580,140 | 120.059998 | 120.07 | 120.032501 | 120.032501 | 1,942 |
A | 1,749,580,200 | 120.044998 | 120.160004 | 120 | 120.065002 | 36,854 |
A | 1,749,580,260 | 120.065002 | 120.199997 | 120.040001 | 120.199997 | 8,722 |
A | 1,749,580,320 | 120.195 | 120.220001 | 120.169998 | 120.169998 | 2,445 |
A | 1,749,580,380 | 120.139999 | 120.18 | 120.129997 | 120.18 | 3,585 |
A | 1,749,580,440 | 120.154999 | 120.18 | 120.154999 | 120.169998 | 2,187 |
A | 1,749,580,500 | 120.190002 | 120.209999 | 120.190002 | 120.209999 | 3,168 |
A | 1,749,580,560 | 120.209999 | 120.209999 | 120.175003 | 120.175003 | 1,328 |
A | 1,749,580,620 | 120.175003 | 120.175003 | 120.120003 | 120.135002 | 4,432 |
A | 1,749,580,680 | 120.160004 | 120.169998 | 120.154999 | 120.160004 | 2,592 |
A | 1,749,580,740 | 120.154999 | 120.209999 | 120.154999 | 120.199997 | 2,453 |
A | 1,749,580,800 | 120.209999 | 120.239998 | 120.150002 | 120.184998 | 9,600 |
A | 1,749,580,860 | 120.184998 | 120.184998 | 120.120003 | 120.120003 | 2,686 |
A | 1,749,580,920 | 120.125 | 120.125 | 120.050003 | 120.07 | 3,827 |
A | 1,749,580,980 | 120.07 | 120.110001 | 120.07 | 120.105003 | 3,135 |
A | 1,749,581,040 | 120.080002 | 120.169998 | 120.080002 | 120.169998 | 3,485 |
A | 1,749,581,100 | 120.144997 | 120.150002 | 120.1325 | 120.150002 | 1,351 |
A | 1,749,581,160 | 120.150002 | 120.160004 | 120.120003 | 120.120003 | 3,232 |
A | 1,749,581,220 | 120.120003 | 120.120003 | 120.099998 | 120.110001 | 1,802 |
A | 1,749,581,280 | 120.110001 | 120.120003 | 120.059998 | 120.080002 | 6,962 |
A | 1,749,581,340 | 120.099998 | 120.139999 | 120.07 | 120.089996 | 5,205 |
A | 1,749,581,400 | 120.129997 | 120.199997 | 120.129997 | 120.199997 | 3,149 |
A | 1,749,581,460 | 120.214996 | 120.220001 | 120.190002 | 120.190002 | 2,769 |
A | 1,749,581,520 | 120.220001 | 120.239998 | 120.178101 | 120.178101 | 2,599 |
A | 1,749,581,580 | 120.209999 | 120.300003 | 120.209999 | 120.300003 | 4,980 |
A | 1,749,581,640 | 120.269997 | 120.269997 | 120.239998 | 120.239998 | 2,664 |
A | 1,749,581,700 | 120.279999 | 120.300003 | 120.260002 | 120.269997 | 3,112 |
A | 1,749,581,760 | 120.269997 | 120.519997 | 120.269997 | 120.470001 | 15,986 |
A | 1,749,581,820 | 120.464996 | 120.489998 | 120.449997 | 120.489998 | 1,149 |
A | 1,749,581,880 | 120.480003 | 120.519997 | 120.470001 | 120.470001 | 3,733 |
A | 1,749,581,940 | 120.449997 | 120.464996 | 120.410004 | 120.410004 | 2,800 |
A | 1,749,582,000 | 120.440002 | 120.449997 | 120.410004 | 120.410004 | 1,392 |
A | 1,749,582,060 | 120.449997 | 120.449997 | 120.339996 | 120.339996 | 5,252 |
A | 1,749,582,120 | 120.309998 | 120.349998 | 120.309998 | 120.349998 | 3,273 |
A | 1,749,582,180 | 120.360001 | 120.410004 | 120.330002 | 120.330002 | 4,385 |
A | 1,749,582,240 | 120.349998 | 120.389999 | 120.349998 | 120.389999 | 1,447 |
A | 1,749,582,300 | 120.375 | 120.419998 | 120.375 | 120.400002 | 1,959 |
A | 1,749,582,360 | 120.394997 | 120.419899 | 120.32 | 120.32 | 4,864 |
A | 1,749,582,420 | 120.239998 | 120.279999 | 120.190002 | 120.269997 | 11,675 |
A | 1,749,582,480 | 120.224998 | 120.224998 | 120.160004 | 120.195 | 6,727 |
A | 1,749,582,540 | 120.199997 | 120.345001 | 120.199997 | 120.345001 | 6,901 |
A | 1,749,582,600 | 120.330002 | 120.349998 | 120.275002 | 120.309998 | 2,638 |
A | 1,749,582,660 | 120.305 | 120.370003 | 120.305 | 120.324997 | 3,699 |
A | 1,749,582,720 | 120.324997 | 120.360001 | 120.324997 | 120.349998 | 2,153 |
A | 1,749,582,780 | 120.330002 | 120.330002 | 120.254997 | 120.309998 | 4,431 |
A | 1,749,582,840 | 120.279999 | 120.32 | 120.269997 | 120.32 | 4,506 |
A | 1,749,582,900 | 120.32 | 120.339996 | 120.300003 | 120.300003 | 4,170 |
A | 1,749,582,960 | 120.349998 | 120.360001 | 120.334999 | 120.360001 | 1,202 |
A | 1,749,583,020 | 120.360001 | 120.404999 | 120.330002 | 120.332497 | 5,100 |
A | 1,749,583,080 | 120.360001 | 120.360001 | 120.32 | 120.330002 | 2,397 |
A | 1,749,583,140 | 120.309998 | 120.339996 | 120.300003 | 120.32 | 2,854 |
A | 1,749,583,200 | 120.349998 | 120.349998 | 120.25 | 120.260002 | 4,227 |
A | 1,749,583,260 | 120.300003 | 120.330002 | 120.300003 | 120.32 | 2,381 |
A | 1,749,583,320 | 120.305 | 120.379997 | 120.305 | 120.32 | 4,873 |
A | 1,749,583,380 | 120.309998 | 120.309998 | 120.260002 | 120.260002 | 3,467 |
A | 1,749,583,440 | 120.269997 | 120.339996 | 120.269997 | 120.269997 | 6,429 |
A | 1,749,583,500 | 120.300003 | 120.300003 | 120.269997 | 120.300003 | 4,680 |
A | 1,749,583,560 | 120.309998 | 120.309998 | 120.220001 | 120.239998 | 6,881 |
A | 1,749,583,620 | 120.260002 | 120.269997 | 120.239998 | 120.269997 | 2,706 |
A | 1,749,583,680 | 120.25 | 120.25 | 120.220001 | 120.230003 | 3,944 |
A | 1,749,583,740 | 120.239998 | 120.239998 | 120.07 | 120.07 | 8,477 |
A | 1,749,583,800 | 120.139999 | 120.139999 | 120.025002 | 120.025002 | 5,240 |
A | 1,749,583,860 | 120.010002 | 120.010002 | 119.959999 | 119.980003 | 8,007 |
A | 1,749,583,920 | 119.980003 | 120.099998 | 119.980003 | 120.094002 | 13,827 |
A | 1,749,583,980 | 120.080002 | 120.150002 | 120.07 | 120.150002 | 8,169 |
A | 1,749,584,040 | 120.129997 | 120.18 | 120.120003 | 120.150002 | 6,593 |
A | 1,749,584,100 | 120.150002 | 120.209999 | 120.139999 | 120.165001 | 10,322 |
A | 1,749,584,160 | 120.129997 | 120.160004 | 120.120003 | 120.139999 | 4,899 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.